CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,357,871,293,160 ||| 24h volume: € 203,929,036,111 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
439 Bifrost (BFC)€ 0.07
$0.07		2.00%
-16.26%		 0.00000107763€ 635,279 
€ 91,055,032 		0.00%
0.00% 		 1,386,638,564 
2,584,913,482 		$4.91
$9.16
BFC Bifrost =
EUR

BFC/AUD - A$ 0.11
BFC/BGN - 0.13 лв.
BFC/BRL - R$ 0.37
BFC/CAD - C$ 0.10
BFC/CHF - Fr. 0.06
BFC/CNY - CN¥ 0.51
BFC/CZK - Kč 1.66
BFC/DKK - kr. 0.49
BFC/EUR - € 0.07
BFC/GBP - £ 0.06
BFC/HKD - HK$ 0.55
BFC/HRK - kn 0.49
BFC/HUF - Ft 25.99
BFC/IDR - Rp 1,135
BFC/ILS - ₪ 0.26
BFC/INR - ₹ 5.84
BFC/JPY - ¥ 10.73
BFC/KRW - ₩ 96.92
BFC/MXN - Mex$ 1.22
BFC/MYR - RM 0.33
BFC/NOK - kr 0.77
BFC/NZD - NZ$ 0.12
BFC/PHP - ₱ 4.02
BFC/PLN - zł 0.29
BFC/RON - lei 0.33
BFC/RUB - ₽ 6.56
BFC/SEK - kr 0.77
BFC/SGD - S$ 0.10
BFC/THB - ฿ 2.57
BFC/TRY - ₺ 2.34
BFC/USD - $ 0.07
BFC/ZAR - R 1.35
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
439
2024-04-19		€ 0.07€ 0.07€ 0.06€ 0.072.00%
-16.26%		 0.00000107763€ 635,279 
€ 91,055,032 		0.00%
0.00%		  1,386,638,564 
438
2024-04-18		€ 0.06€ 0.06€ 0.06€ 0.06-0.13%
-21.74%		 0.00000108406€ 492,552 
€ 89,554,169 		0.00%
0.00%		  1,386,638,564 
436
2024-04-17		€ 0.07€ 0.07€ 0.06€ 0.06-2.26%
-23.25%		 0.00000112067€ 844,667 
€ 90,086,605 		0.00%
0.00%		  1,386,638,564 
434
2024-04-16		€ 0.07€ 0.07€ 0.07€ 0.071.92%
-19.22%		 0.00000110848€ 794,575 
€ 92,777,172 		0.00%
0.00%		  1,386,638,564 
437
2024-04-15		€ 0.07€ 0.07€ 0.06€ 0.07-0.22%
-18.72%		 0.00000109942€ 955,687 
€ 90,676,881 		0.00%
0.00%		  1,386,638,564 
433
2024-04-14		€ 0.07€ 0.07€ 0.06€ 0.07-4.39%
-23.01%		 0.00000109548€ 678,397 
€ 90,716,217 		0.00%
0.00%		  1,386,638,564 
402
2024-04-13		€ 0.07€ 0.07€ 0.07€ 0.07-8.23%
-17.63%		 0.00000116093€ 1,102,923 
€ 94,884,929 		0.00%
0.00%		  1,386,638,564 
421
2024-04-12		€ 0.08€ 0.08€ 0.08€ 0.08-8.18%
-11.53%		 0.00000120153€ 820,940 
€ 104,084,742 		0.00%
0.00%		  1,386,638,564 
431
2024-04-11		€ 0.08€ 0.08€ 0.08€ 0.08-2.42%
-1.14%		 0.00000125068€ 769,119 
€ 113,342,628 		0.00%
0.00%		  1,386,638,564 
431
2024-04-10		€ 0.08€ 0.08€ 0.08€ 0.082.68%
0.32%		 0.00000127602€ 1,967,029 
€ 115,001,466 		0.00%
0.00%		  1,386,638,564 
442
2024-04-09		€ 0.08€ 0.08€ 0.08€ 0.082.55%
-0.13%		 0.00000126947€ 460,468 
€ 112,235,948 		0.00%
0.00%		  1,386,638,564 
446
2024-04-08		€ 0.09€ 0.09€ 0.08€ 0.08-4.21%
-5.10%		 0.00000122383€ 734,300 
€ 112,489,875 		0.00%
0.00%		  1,386,638,564 
426
2024-04-07		€ 0.08€ 0.08€ 0.08€ 0.082.29%
-3.74%		 0.0000013128€ 395,978 
€ 115,900,620 		0.00%
0.00%		  1,386,638,564 
432
2024-04-06		€ 0.08€ 0.09€ 0.08€ 0.08-2.65%
-8.17%		 0.00000128098€ 311,776 
€ 113,078,411 		0.00%
0.00%		  1,386,638,564 
419
2024-04-05		€ 0.08€ 0.08€ 0.08€ 0.083.15%
-8.26%		 0.00000135934€ 579,424 
€ 117,712,306 		0.00%
0.00%		  1,386,638,564 
424
2024-04-04		€ 0.08€ 0.08€ 0.08€ 0.08-0.98%
-9.01%		 0.0000013076€ 541,054 
€ 113,610,903 		0.00%
0.00%		  1,386,638,564 
420
2024-04-03		€ 0.08€ 0.09€ 0.08€ 0.080.99%
-4.19%		 0.00000134807€ 1,162,546 
€ 114,101,819 		0.00%
0.00%		  1,386,638,564 
427
2024-04-02		€ 0.09€ 0.09€ 0.08€ 0.08-4.74%
-8.74%		 0.00000133894€ 1,438,672 
€ 113,632,060 		0.00%
0.00%		  1,386,638,564 
427
2024-04-01		€ 0.09€ 0.09€ 0.08€ 0.09-2.09%
1.71%		 0.00000132432€ 1,004,448 
€ 118,790,215 		0.00%
0.00%		  1,386,638,564 
428
2024-03-31		€ 0.09€ 0.09€ 0.09€ 0.09-2.03%
4.37%		 0.00000132998€ 726,385 
€ 121,171,919 		0.00%
0.00%		  1,386,638,564 
420
2024-03-30		€ 0.09€ 0.09€ 0.09€ 0.09-0.82%
10.63%		 0.00000138106€ 851,954 
€ 123,682,050 		0.00%
0.00%		  1,386,638,564 
413
2024-03-29		€ 0.09€ 0.09€ 0.09€ 0.09-0.53%
2.54%		 0.00000139113€ 2,956,527 
€ 124,954,815 		0.00%
0.00%		  1,386,638,564 
417
2024-03-28		€ 0.09€ 0.10€ 0.09€ 0.094.16%
3.08%		 0.00000137778€ 9,408,065 
€ 125,103,862 		0.01%
0.00%		  1,386,638,564 
425
2024-03-27		€ 0.09€ 0.09€ 0.08€ 0.09-1.95%
-8.09%		 0.00000134451€ 1,657,845 
€ 118,516,997 		0.00%
0.00%		  1,386,638,564 
422
2024-03-26		€ 0.08€ 0.09€ 0.08€ 0.095.84%
-2.22%		 0.00000136887€ 1,898,531 
€ 122,985,011 		0.00%
0.00%		  1,386,638,564 
426
2024-03-25		€ 0.08€ 0.09€ 0.08€ 0.081.54%
-9.30%		 0.00000130959€ 1,870,067 
€ 117,299,307 		0.00%
0.00%		  1,386,638,564 
421
2024-03-24		€ 0.08€ 0.08€ 0.08€ 0.080.36%
-2.80%		 0.00000135432€ 1,170,719 
€ 115,070,464 		0.00%
0.00%		  1,386,638,564 
425
2024-03-23		€ 0.08€ 0.09€ 0.08€ 0.08-8.06%
-2.25%		 0.00000134406€ 1,302,280 
€ 111,136,651 		0.00%
0.00%		  1,386,638,564 
395
2024-03-22		€ 0.09€ 0.09€ 0.08€ 0.09-0.01%
0.79%		 0.00000150345€ 3,520,726 
€ 121,184,228 		0.00%
0.01%		  1,386,638,564 
403
2024-03-21		€ 0.09€ 0.09€ 0.08€ 0.09-6.55%
1.86%		 0.00000144535€ 5,365,954 
€ 120,249,451 		0.00%
0.00%		  1,386,638,564 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s