CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,444,149,731,047,048 ||| 24h volume: € 45,725,776,031 ||| Criptomonete: 1132

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
430 Bibox Token (BIX) 0.09
$0.10
3.09078%
9.44845%
 0.000010505€ 1,591,295 
€ 7,900,749 
0.00%
0.00%
 91,783,868 
245,326,151 
$0.48
$1.30
BIX Bibox Token =
EUR

BIX/AUD - A$ 0.14
BIX/BGN - 0.17 лв.
BIX/BRL - R$ 0.52
BIX/CAD - C$ 0.13
BIX/CHF - Fr. 0.09
BIX/CNY - CN¥ 0.68
BIX/CZK - 2.29
BIX/DKK - kr. 0.64
BIX/EUR - 0.09
BIX/GBP - £ 0.08
BIX/HKD - HK$ 0.75
BIX/HRK - kn 0.65
BIX/HUF - Ft 30.45
BIX/IDR - Rp 1,405
BIX/ILS - 0.34
BIX/INR - 7.32
BIX/JPY - ¥ 10.40
BIX/KRW - 116.84
BIX/MXN - Mex$ 2.19
BIX/MYR - RM 0.42
BIX/NOK - kr 0.92
BIX/NZD - NZ$ 0.15
BIX/PHP - 4.82
BIX/PLN - 0.38
BIX/RON - lei 0.42
BIX/RUB - 6.90
BIX/SEK - kr 0.89
BIX/SGD - S$ 0.14
BIX/THB - ฿ 3.05
BIX/TRY - 0.67
BIX/USD - $ 0.10
BIX/ZAR - R 1.63
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
430
2020-07-12
0.08 0.09 0.08 0.093.09078%
9.44845%
 0.000010505€ 1,591,295 
€ 7,900,749 
0.00%
0.00%
 91,783,868 
428
2020-07-11
0.08 0.08 0.08 0.081.32076%
6.7682%
 0.0000103568€ 1,250,311 
€ 7,764,634 
0.00%
0.00%
 91,783,868 
429
2020-07-10
0.08 0.08 0.08 0.080.711013%
6.8604%
 0.0000102289€ 1,231,419 
€ 7,681,624 
0.00%
0.00%
 91,783,868 
420
2020-07-09
0.08 0.09 0.08 0.080.373057%
6.14871%
 0.0000100895€ 1,189,431 
€ 7,787,351 
0.00%
0.00%
 93,999,397 
429
2020-07-08
0.08 0.08 0.08 0.081.41098%
2.59385%
 0.00000980416€ 1,826,654 
€ 7,683,793 
0.00%
0.00%
 93,999,397 
420
2020-07-07
0.08 0.08 0.08 0.08-1.48334%
3.07937%
 0.00000989632€ 1,109,023 
€ 7,628,218 
0.00%
0.00%
 93,999,397 
421
2020-07-06
0.08 0.08 0.08 0.083.44407%
2.81821%
 0.00000990677€ 1,343,372 
€ 7,639,671 
0.00%
0.00%
 93,999,397 
424
2020-07-05
0.08 0.08 0.08 0.08-0.541915%
0.257971%
 0.00000979783€ 1,277,610 
€ 7,440,027 
0.00%
0.00%
 93,999,397 
426
2020-07-04
0.08 0.08 0.08 0.081.6187%
1.31382%
 0.00000986218€ 1,407,888 
€ 7,508,934 
0.00%
0.00%
 93,999,397 
423
2020-07-03
0.08 0.08 0.08 0.08-0.298018%
-7.77602%
 0.00000972428€ 1,455,464 
€ 7,376,599 
0.00%
0.00%
 93,999,397 
421
2020-07-02
0.08 0.08 0.08 0.08-2.51141%
-9.9785%
 0.00000963449€ 1,349,041 
€ 7,430,185 
0.00%
0.00%
 94,851,512 
419
2020-07-01
0.08 0.08 0.08 0.081.53675%
-7.16831%
 0.0000097707€ 1,323,241 
€ 7,606,849 
0.00%
0.00%
 94,851,512 
418
2020-06-30
0.08 0.08 0.08 0.08-0.933148%
-12.2084%
 0.00000973984€ 2,015,412 
€ 7,501,027 
0.00%
0.00%
 94,851,512 
410
2020-06-29
0.08 0.08 0.08 0.082.08722%
-11.8695%
 0.00000974541€ 2,660,562 
€ 7,564,082 
0.01%
0.00%
 94,851,512 
411
2020-06-28
0.08 0.08 0.08 0.08-0.257305%
-12.7823%
 0.00000962842€ 1,819,357 
€ 7,433,560 
0.00%
0.00%
 94,851,512 
407
2020-06-27
0.09 0.09 0.08 0.08-10.0417%
-16.0493%
 0.00000954615€ 1,482,045 
€ 7,288,157 
0.00%
0.00%
 94,851,512 
396
2020-06-26
0.09 0.09 0.09 0.09-1.9481%
-5.24292%
 0.0000104295€ 1,268,317 
€ 8,109,032 
0.00%
0.00%
 94,851,512 
394
2020-06-25
0.09 0.09 0.09 0.090.48868%
-3.62584%
 0.0000105243€ 2,003,470 
€ 8,284,608 
0.00%
0.00%
 94,851,512 
399
2020-06-24
0.09 0.09 0.09 0.09-3.88627%
-5.10015%
 0.0000104358€ 1,468,640 
€ 8,192,470 
0.00%
0.00%
 94,851,512 
393
2020-06-23
0.09 0.09 0.09 0.09-0.160844%
-0.30752%
 0.0000105071€ 1,328,810 
€ 8,481,266 
0.00%
0.00%
 94,851,512 
397
2020-06-22
0.09 0.09 0.09 0.090.630228%
1.50179%
 0.0000104906€ 1,371,753 
€ 8,523,323 
0.00%
0.00%
 94,851,512 
391
2020-06-21
0.09 0.09 0.09 0.09-2.81316%
-2.18181%
 0.000010784€ 2,821,325 
€ 8,523,375 
0.01%
0.00%
 94,851,512 
384
2020-06-20
0.09 0.09 0.09 0.092.95192%
-4.70118%
 0.0000111768€ 2,359,111 
€ 8,832,717 
0.00%
0.00%
 94,851,512 
390
2020-06-19
0.09 0.09 0.09 0.09-1.16717%
-4.79493%
 0.0000108656€ 1,697,929 
€ 8,578,787 
0.00%
0.00%
 94,851,512 
385
2020-06-18
0.09 0.09 0.09 0.090.152396%
-4.45336%
 0.0000108914€ 2,614,862 
€ 8,652,262 
0.00%
0.00%
 94,851,512 
382
2020-06-17
0.09 0.09 0.09 0.091.18181%
-11.0655%
 0.0000108164€ 1,549,866 
€ 8,627,962 
0.00%
0.00%
 94,851,512 
391
2020-06-16
0.09 0.09 0.09 0.091.21527%
-12.0544%
 0.0000105874€ 2,357,691 
€ 8,505,011 
0.00%
0.00%
 94,851,512 
388
2020-06-15
0.09 0.09 0.09 0.09-4.45109%
-13.4884%
 0.0000105407€ 2,209,722 
€ 8,322,968 
0.00%
0.00%
 94,851,512 
377
2020-06-14
0.10 0.10 0.09 0.09-3.04196%
-8.49457%
 0.0000111284€ 1,793,643 
€ 8,842,863 
0.00%
0.00%
 94,851,512 
357
2020-06-11
0.10 0.10 0.09 0.09-6.86926%
1.66388%
 0.0000114791€ 3,008,300 
€ 9,006,029 
0.00%
0.00%
 94,851,512