CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,823,471,052,632 ||| 24h volume: € 41,837,576,613 ||| Criptomonete: 1123

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
414 Bezant (BZNT) 0.01
$0.01
7.98952%
32.5808%
 0.00000119486€ 6,105,640 
€ 8,041,038 
0.01%
0.00%
 826,604,628 
999,999,820 
$0.49
$0.59
BZNT Bezant =
EUR

BZNT/AUD - A$ 0.02
BZNT/BGN - 0.02 лв.
BZNT/BRL - R$ 0.06
BZNT/CAD - C$ 0.01
BZNT/CHF - Fr. 0.01
BZNT/CNY - CN¥ 0.08
BZNT/CZK - 0.26
BZNT/DKK - kr. 0.07
BZNT/EUR - 0.01
BZNT/GBP - £ 0.01
BZNT/HKD - HK$ 0.08
BZNT/HRK - kn 0.07
BZNT/HUF - Ft 3.44
BZNT/IDR - Rp 159
BZNT/ILS - 0.04
BZNT/INR - 0.82
BZNT/JPY - ¥ 1.18
BZNT/KRW - 13.12
BZNT/MXN - Mex$ 0.24
BZNT/MYR - RM 0.05
BZNT/NOK - kr 0.10
BZNT/NZD - NZ$ 0.02
BZNT/PHP - 0.54
BZNT/PLN - 0.04
BZNT/RON - lei 0.05
BZNT/RUB - 0.78
BZNT/SEK - kr 0.10
BZNT/SGD - S$ 0.02
BZNT/THB - ฿ 0.34
BZNT/TRY - 0.08
BZNT/USD - $ 0.01
BZNT/ZAR - R 0.19
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
414
2020-07-05
0.01 0.01 0.01 0.017.98952%
32.5808%
 0.00000119486€ 6,105,640 
€ 8,041,038 
0.01%
0.00%
 826,604,628 
408
2020-07-04
0.01 0.01 0.01 0.0113.8991%
33.9622%
 0.00000122748€ 6,005,086 
€ 8,218,479 
0.01%
0.00%
 826,604,628 
435
2020-07-03
0.01 0.01 0.01 0.018.77576%
10.7632%
 0.00000107628€ 694,752 
€ 7,179,538 
0.00%
0.00%
 826,604,628 
445
2020-07-02
0.01 0.01 0.01 0.01-5.41892%
-2.39485%
 0.000000987665€ 435,130 
€ 6,637,952 
0.00%
0.00%
 826,604,628 
438
2020-07-01
0.01 0.01 0.01 0.013.40205%
7.65784%
 0.00000103851€ 693,147 
€ 7,046,016 
0.00%
0.00%
 826,604,628 
437
2020-06-30
0.01 0.01 0.01 0.0113.5849%
-0.790752%
 0.00000102517€ 1,420,053 
€ 6,880,455 
0.00%
0.00%
 826,604,628 
456
2020-06-29
0.01 0.01 0.01 0.01-2.52424%
-15.004%
 0.000000893757€ 437,347 
€ 6,045,456 
0.00%
0.00%
 826,604,628 
446
2020-06-28
0.01 0.01 0.01 0.013.23586%
-15.3935%
 0.000000941953€ 494,249 
€ 6,337,596 
0.00%
0.00%
 826,604,628 
449
2020-06-27
0.01 0.01 0.01 0.01-6.03583%
-19.3858%
 0.00000092122€ 351,291 
€ 6,129,233 
0.00%
0.00%
 826,604,628 
443
2020-06-26
0.01 0.01 0.01 0.01-2.56283%
-14.4303%
 0.000000978203€ 614,266 
€ 6,628,099 
0.00%
0.00%
 826,604,628 
438
2020-06-25
0.01 0.01 0.01 0.013.88295%
-7.05282%
 0.00000100382€ 817,086 
€ 6,886,365 
0.00%
0.00%
 826,604,628 
448
2020-06-24
0.01 0.01 0.01 0.01-3.40648%
-17.2219%
 0.000000972115€ 434,213 
€ 6,650,566 
0.00%
0.00%
 826,604,628 
444
2020-06-23
0.01 0.01 0.01 0.01-5.37302%
-15.5696%
 0.000000969173€ 519,494 
€ 6,817,592 
0.00%
0.00%
 826,604,628 
433
2020-06-22
0.01 0.01 0.01 0.01-4.45498%
10.958%
 0.00000101584€ 326,761 
€ 7,192,637 
0.00%
0.00%
 826,604,628 
420
2020-06-21
0.01 0.01 0.01 0.01-0.300508%
15.3778%
 0.00000110984€ 448,502 
€ 7,644,423 
0.00%
0.00%
 826,604,628 
412
2020-06-20
0.01 0.01 0.01 0.01-1.58901%
13.4413%
 0.00000112708€ 716,423 
€ 7,762,174 
0.00%
0.00%
 826,604,628 
406
2020-06-19
0.01 0.01 0.01 0.018.82286%
13.4014%
 0.00000117465€ 1,536,388 
€ 8,082,261 
0.00%
0.00%
 826,604,628 
420
2020-06-18
0.01 0.01 0.01 0.01-8.15091%
37.4282%
 0.00000107507€ 2,218,374 
€ 7,442,820 
0.00%
0.00%
 826,604,628 
393
2020-06-17
0.01 0.01 0.01 0.01-2.61912%
22.4634%
 0.00000118756€ 5,169,999 
€ 8,255,329 
0.01%
0.00%
 826,604,628 
386
2020-06-16
0.01 0.01 0.01 0.0133.3611%
32.4287%
 0.00000123417€ 4,997,632 
€ 8,640,008 
0.01%
0.00%
 826,604,628 
435
2020-06-15
0.01 0.01 0.01 0.01-1.07234%
-19.0556%
 0.000000943878€ 605,144 
€ 6,494,971 
0.00%
0.00%
 826,604,628 
429
2020-06-14
0.01 0.01 0.01 0.01-1.78794%
26.8626%
 0.000000979803€ 888,257 
€ 6,785,024 
0.00%
0.00%
 826,604,628 
480
2020-06-11
0.01 0.01 0.01 0.01-22.7077%
20.9221%
 0.000000764558€ 748,623 
€ 5,227,449 
0.00%
0.00%
 826,604,628 
434
2020-06-10
0.01 0.01 0.01 0.017.52044%
62.3977%
 0.000000943713€ 1,248,582 
€ 6,769,110 
0.00%
0.00%
 826,604,628 
421
2020-06-09
0.01 0.01 0.01 0.01-26.4452%
52.8662%
 0.000000876496€ 6,509,964 
€ 7,168,521 
0.01%
0.00%
 946,604,628 
380
2020-06-08
0.01 0.01 0.01 0.0156.184%
98.8971%
 0.00000118032€ 15,495,193 
€ 8,384,299 
0.02%
0.00%
 826,604,628 
476
2020-06-07
0.01 0.01 0.01 0.011.65914%
26.5658%
 0.000000749089€ 3,242,682 
€ 5,334,100 
0.00%
0.00%
 826,604,628 
487
2020-06-06
0.01 0.01 0.01 0.0114.6563%
13.3852%
 0.000000723232€ 1,765,775 
€ 5,108,927 
0.00%
0.00%
 826,604,628 
528
2020-06-05
0.01 0.01 0.01 0.013.38717%
8.26964%
 0.000000630155€ 470,796 
€ 4,466,488 
0.00%
0.00%
 826,604,628 
533
2020-06-04
0.01 0.01 0.00 0.012.79164%
-3.62856%
 0.000000598096€ 313,215 
€ 4,279,375 
0.00%
0.00%
 826,604,628