CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,271,268,996,547 ||| 24h volume: € 187,021,892,681 ||| Criptomonete: 688

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
493 BakeryToken (BAKE)€ 0.26
$0.28		-20.30%
-26.63%		 0.00000407587€ 46,982,493 
€ 74,975,614 		0.02%
0.00% 		 289,770,512 $4.06
BAKE BakeryToken =
EUR

BAKE/AUD - A$ 0.43
BAKE/BGN - 0.51 лв.
BAKE/BRL - R$ 1.41
BAKE/CAD - C$ 0.38
BAKE/CHF - Fr. 0.25
BAKE/CNY - CN¥ 2.00
BAKE/CZK - Kč 6.57
BAKE/DKK - kr. 1.94
BAKE/EUR - € 0.26
BAKE/GBP - £ 0.22
BAKE/HKD - HK$ 2.16
BAKE/HRK - kn 1.95
BAKE/HUF - Ft 101.91
BAKE/IDR - Rp 4,450
BAKE/ILS - ₪ 1.04
BAKE/INR - ₹ 23.08
BAKE/JPY - ¥ 42.32
BAKE/KRW - ₩ 381.18
BAKE/MXN - Mex$ 4.60
BAKE/MYR - RM 1.32
BAKE/NOK - kr 3.02
BAKE/NZD - NZ$ 0.46
BAKE/PHP - ₱ 15.62
BAKE/PLN - zł 1.11
BAKE/RON - lei 1.29
BAKE/RUB - ₽ 25.77
BAKE/SEK - kr 3.00
BAKE/SGD - S$ 0.38
BAKE/THB - ฿ 10.12
BAKE/TRY - ₺ 8.94
BAKE/USD - $ 0.28
BAKE/ZAR - R 5.20
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
493
2024-04-13		€ 0.26€ 0.26€ 0.25€ 0.26-20.30%
-26.63%		 0.00000407587€ 46,982,493 
€ 74,975,614 		0.02%
0.00%		  289,770,512 
493
2024-04-12		€ 0.34€ 0.35€ 0.25€ 0.26-23.60%
-26.53%		 0.00000413958€ 34,286,318 
€ 74,937,802 		0.01%
0.00%		  289,770,512 
465
2024-04-11		€ 0.35€ 0.35€ 0.33€ 0.34-2.94%
-4.95%		 0.00000515036€ 18,290,344 
€ 97,538,325 		0.01%
0.00%		  289,770,512 
463
2024-04-10		€ 0.35€ 0.35€ 0.33€ 0.34-3.62%
-1.93%		 0.00000528294€ 18,644,544 
€ 99,497,619 		0.01%
0.00%		  289,770,512 
459
2024-04-09		€ 0.37€ 0.37€ 0.36€ 0.36-5.54%
1.93%		 0.00000560195€ 17,133,742 
€ 103,500,174 		0.01%
0.00%		  289,770,512 
453
2024-04-08		€ 0.36€ 0.38€ 0.36€ 0.385.63%
-3.06%		 0.00000570454€ 19,827,600 
€ 109,573,089 		0.01%
0.00%		  289,770,512 
459
2024-04-07		€ 0.35€ 0.36€ 0.35€ 0.363.31%
-11.55%		 0.00000561235€ 14,898,943 
€ 103,543,360 		0.01%
0.00%		  289,770,512 
457
2024-04-06		€ 0.35€ 0.35€ 0.35€ 0.350.61%
-11.39%		 0.00000546517€ 11,048,508 
€ 100,816,349 		0.01%
0.00%		  289,770,512 
453
2024-04-05		€ 0.35€ 0.35€ 0.33€ 0.35-1.37%
-15.60%		 0.00000554852€ 17,271,399 
€ 100,406,211 		0.01%
0.00%		  289,770,512 
458
2024-04-04		€ 0.35€ 0.36€ 0.34€ 0.350.14%
-16.06%		 0.00000560065€ 17,893,021 
€ 101,689,525 		0.01%
0.00%		  289,770,512 
452
2024-04-03		€ 0.35€ 0.36€ 0.35€ 0.35-2.23%
-16.59%		 0.00000570198€ 24,983,462 
€ 100,855,068 		0.01%
0.00%		  289,770,512 
449
2024-04-02		€ 0.39€ 0.39€ 0.35€ 0.35-9.49%
-18.43%		 0.00000579951€ 31,082,423 
€ 102,854,220 		0.01%
0.00%		  289,770,512 
437
2024-04-01		€ 0.41€ 0.42€ 0.38€ 0.39-3.59%
-6.71%		 0.00000604987€ 31,742,762 
€ 113,402,608 		0.02%
0.00%		  289,770,512 
434
2024-03-31		€ 0.40€ 0.41€ 0.40€ 0.412.74%
0.70%		 0.00000616576€ 15,873,724 
€ 117,391,144 		0.01%
0.00%		  289,770,512 
435
2024-03-30		€ 0.41€ 0.41€ 0.39€ 0.39-5.77%
1.58%		 0.00000610563€ 26,156,167 
€ 114,265,578 		0.02%
0.00%		  289,770,512 
421
2024-03-29		€ 0.42€ 0.44€ 0.41€ 0.42-0.25%
1.92%		 0.00000647625€ 62,298,116 
€ 121,562,875 		0.04%
0.00%		  289,770,512 
427
2024-03-28		€ 0.41€ 0.42€ 0.40€ 0.42-0.01%
8.62%		 0.00000639427€ 27,804,612 
€ 121,331,140 		0.02%
0.00%		  289,770,512 
419
2024-03-27		€ 0.44€ 0.45€ 0.42€ 0.42-3.11%
16.45%		 0.00000653212€ 52,477,088 
€ 120,326,777 		0.03%
0.00%		  289,770,512 
414
2024-03-26		€ 0.41€ 0.43€ 0.41€ 0.432.68%
32.47%		 0.00000661443€ 49,336,700 
€ 124,185,872 		0.03%
0.00%		  289,770,512 
422
2024-03-25		€ 0.40€ 0.42€ 0.40€ 0.424.55%
13.74%		 0.00000645986€ 56,108,179 
€ 120,912,910 		0.03%
0.00%		  289,770,512 
420
2024-03-24		€ 0.39€ 0.40€ 0.37€ 0.402.26%
2.78%		 0.00000648811€ 28,414,586 
€ 115,199,506 		0.02%
0.00%		  289,770,512 
423
2024-03-23		€ 0.39€ 0.39€ 0.38€ 0.39-4.88%
3.99%		 0.0000064718€ 44,937,510 
€ 111,829,140 		0.03%
0.00%		  289,770,512 
402
2024-03-22		€ 0.39€ 0.43€ 0.38€ 0.416.40%
-1.58%		 0.00000704116€ 144,815,840 
€ 118,601,766 		0.07%
0.01%		  289,770,512 
421
2024-03-21		€ 0.35€ 0.38€ 0.35€ 0.387.47%
-16.60%		 0.00000635645€ 43,689,658 
€ 110,513,568 		0.02%
0.00%		  289,770,512 
441
2024-03-20		€ 0.33€ 0.36€ 0.32€ 0.3610.41%
-21.65%		 0.00000573145€ 34,138,314 
€ 103,351,030 		0.01%
0.00%		  289,770,512 
445
2024-03-19		€ 0.37€ 0.37€ 0.32€ 0.34-8.06%
-22.81%		 0.00000571116€ 45,454,960 
€ 97,265,098 		0.01%
0.00%		  289,770,512 
436
2024-03-18		€ 0.38€ 0.39€ 0.36€ 0.36-6.86%
-13.13%		 0.00000585485€ 33,895,854 
€ 105,143,320 		0.01%
0.00%		  289,770,512 
436
2024-03-17		€ 0.37€ 0.39€ 0.37€ 0.394.51%
-3.38%		 0.00000620297€ 31,109,451 
€ 112,788,579 		0.01%
0.00%		  289,770,512 
434
2024-03-16		€ 0.42€ 0.43€ 0.37€ 0.37-9.15%
-7.31%		 0.00000605458€ 48,814,508 
€ 106,873,921 		0.02%
0.00%		  289,770,513 
423
2024-03-15		€ 0.47€ 0.47€ 0.40€ 0.41-11.93%
8.28%		 0.00000642036€ 66,672,532 
€ 118,041,924 		0.02%
0.00%		  289,770,513 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s