CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,588,488,661,748 ||| 24h volume: € 185,706,131,760 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
410 Badger DAO (BADGER) 6.75
$7.31
-0.93%
43.89%
 0.00010326€ 18,047,069 
€ 127,513,602 
0.01%
0.00%
 18,877,624 
21,000,000 
$7.02
$7.81
BADGER Badger DAO =
EUR

BADGER/AUD - A$ 11.18
BADGER/BGN - 13.21 лв.
BADGER/BRL - R$ 36.49
BADGER/CAD - C$ 9.92
BADGER/CHF - Fr. 6.61
BADGER/CNY - CN¥ 52.83
BADGER/CZK - 171.07
BADGER/DKK - kr. 50.37
BADGER/EUR - 6.75
BADGER/GBP - £ 5.79
BADGER/HKD - HK$ 57.20
BADGER/HRK - kn 50.31
BADGER/HUF - Ft 2,667.39
BADGER/IDR - Rp 116,071
BADGER/ILS - 26.88
BADGER/INR - 609.33
BADGER/JPY - ¥ 1,106.56
BADGER/KRW - 9,843.97
BADGER/MXN - Mex$ 121.01
BADGER/MYR - RM 34.60
BADGER/NOK - kr 78.85
BADGER/NZD - NZ$ 12.19
BADGER/PHP - 411.34
BADGER/PLN - 29.14
BADGER/RON - lei 33.59
BADGER/RUB - 675.86
BADGER/SEK - kr 77.67
BADGER/SGD - S$ 9.85
BADGER/THB - ฿ 265.99
BADGER/TRY - 236.19
BADGER/USD - $ 7.31
BADGER/ZAR - R 138.41
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
410
2024-03-28
6.84 6.84 6.71 6.75-0.93%
43.89%
 0.00010326€ 18,047,069 
€ 127,513,602 
0.01%
0.00%
 18,877,624 
401
2024-03-27
7.24 7.24 6.81 6.84-4.85%
52.32%
 0.000107523€ 29,153,200 
€ 129,009,831 
0.01%
0.01%
 18,874,214 
399
2024-03-26
7.57 7.77 7.18 7.18-6.62%
80.47%
 0.000110752€ 62,172,463 
€ 135,439,121 
0.03%
0.01%
 18,874,214 
371
2024-03-25
8.68 8.96 7.73 7.73-9.50%
72.14%
 0.000119655€ 128,675,412 
€ 145,880,318 
0.07%
0.01%
 18,874,214 
342
2024-03-24
8.10 8.68 8.03 8.519.64%
80.40%
 0.00013884€ 324,434,275 
€ 160,568,430 
0.25%
0.01%
 18,874,214 
348
2024-03-23
4.94 8.18 4.92 8.1869.50%
81.66%
 0.000137172€ 211,830,807 
€ 154,386,681 
0.16%
0.01%
 18,874,214 
459
2024-03-22
4.65 4.93 4.55 4.834.21%
-2.80%
 0.0000830385€ 20,931,358 
€ 91,104,787 
0.01%
0.00%
 18,874,214 
483
2024-03-21
4.48 4.65 4.47 4.602.41%
-12.46%
 0.0000766923€ 13,889,228 
€ 86,824,454 
0.01%
0.00%
 18,868,747 
491
2024-03-20
4.00 4.50 3.95 4.5013.16%
-20.27%
 0.0000723919€ 14,021,832 
€ 85,002,023 
0.00%
0.00%
 18,868,747 
493
2024-03-19
4.48 4.48 3.94 4.12-7.69%
-25.36%
 0.0000701816€ 15,234,202 
€ 77,829,604 
0.00%
0.00%
 18,868,747 
483
2024-03-18
4.63 4.76 4.40 4.43-6.65%
-20.24%
 0.0000714912€ 9,129,191 
€ 83,600,198 
0.00%
0.00%
 18,868,747 
482
2024-03-17
4.45 4.74 4.39 4.745.23%
-10.06%
 0.0000755782€ 8,905,863 
€ 89,485,234 
0.00%
0.00%
 18,868,747 
475
2024-03-16
4.96 4.98 4.47 4.47-7.41%
-17.54%
 0.0000734557€ 10,290,944 
€ 84,431,084 
0.00%
0.00%
 18,868,747 
478
2024-03-15
5.40 5.40 4.79 4.93-7.72%
-8.49%
 0.0000776577€ 19,765,276 
€ 92,971,597 
0.01%
0.00%
 18,868,747 
472
2024-03-14
5.63 5.63 5.14 5.32-5.09%
3.86%
 0.0000814575€ 14,008,062 
€ 100,364,195 
0.00%
0.00%
 18,868,747 
463
2024-03-13
5.58 5.75 5.50 5.591.57%
14.16%
 0.000083284€ 14,876,740 
€ 105,393,823 
0.01%
0.00%
 18,868,747 
460
2024-03-12
5.73 5.73 5.43 5.52-0.15%
17.67%
 0.000084855€ 21,155,657 
€ 104,272,828 
0.01%
0.00%
 18,883,833 
462
2024-03-11
5.36 5.57 5.26 5.535.89%
-1.87%
 0.0000834529€ 20,644,024 
€ 104,410,500 
0.01%
0.00%
 18,883,833 
458
2024-03-10
5.40 5.45 5.28 5.34-1.20%
5.93%
 0.0000844113€ 19,623,304 
€ 100,854,557 
0.01%
0.00%
 18,883,833 
447
2024-03-09
5.41 5.53 5.34 5.390.79%
2.06%
 0.0000861719€ 13,710,679 
€ 101,849,196 
0.01%
0.00%
 18,883,833 
439
2024-03-08
5.15 5.33 5.14 5.333.83%
6.58%
 0.0000853974€ 25,782,409 
€ 100,742,315 
0.01%
0.00%
 18,883,833 
451
2024-03-07
4.92 5.18 4.78 5.145.34%
26.88%
 0.0000833731€ 15,791,957 
€ 95,561,981 
0.01%
0.00%
 18,583,834 
453
2024-03-06
4.79 4.92 4.73 4.903.68%
18.27%
 0.0000805785€ 18,191,615 
€ 91,114,837 
0.01%
0.00%
 18,583,834 
445
2024-03-05
5.66 5.92 4.75 4.75-15.47%
14.30%
 0.0000815599€ 47,421,148 
€ 88,340,711 
0.01%
0.00%
 18,583,834 
421
2024-03-04
5.13 5.93 5.10 5.6310.58%
42.26%
 0.0000905451€ 62,619,191 
€ 104,557,192 
0.02%
0.00%
 18,583,834 
440
2024-03-03
5.39 5.39 4.99 5.08-4.88%
33.48%
 0.0000878382€ 22,451,691 
€ 94,372,535 
0.01%
0.00%
 18,580,424 
431
2024-03-02
5.16 5.37 5.07 5.336.02%
42.20%
 0.0000933722€ 69,085,199 
€ 99,019,448 
0.04%
0.00%
 18,580,424 
434
2024-03-01
4.20 5.44 4.20 5.0419.34%
38.99%
 0.0000870275€ 109,936,412 
€ 93,672,593 
0.06%
0.00%
 18,580,424 
466
2024-02-29
4.19 4.26 4.08 4.08-1.81%
10.96%
 0.0000722045€ 15,565,057 
€ 75,745,860 
0.01%
0.00%
 18,580,424 
463
2024-02-28
4.21 4.34 4.08 4.13-0.88%
14.06%
 0.0000739219€ 29,984,941 
€ 76,675,851 
0.01%
0.00%
 18,580,424