Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,588,488,661,748 ||| 24h volume: € 185,706,131,760 ||| Criptomonete: 658
BADGER/AUD - A$ 11.18 BADGER/BGN - 13.21 лв. BADGER/BRL - R$ 36.49 BADGER/CAD - C$ 9.92 BADGER/CHF - Fr. 6.61 BADGER/CNY - CN¥ 52.83 BADGER/CZK - Kč 171.07 BADGER/DKK - kr. 50.37
BADGER/EUR - € 6.75 BADGER/GBP - £ 5.79 BADGER/HKD - HK$ 57.20 BADGER/HRK - kn 50.31 BADGER/HUF - Ft 2,667.39 BADGER/IDR - Rp 116,071 BADGER/ILS - ₪ 26.88 BADGER/INR - ₹ 609.33
BADGER/JPY - ¥ 1,106.56 BADGER/KRW - ₩ 9,843.97 BADGER/MXN - Mex$ 121.01 BADGER/MYR - RM 34.60 BADGER/NOK - kr 78.85 BADGER/NZD - NZ$ 12.19 BADGER/PHP - ₱ 411.34 BADGER/PLN - zł 29.14
BADGER/RON - lei 33.59 BADGER/RUB - ₽ 675.86 BADGER/SEK - kr 77.67 BADGER/SGD - S$ 9.85 BADGER/THB - ฿ 265.99 BADGER/TRY - ₺ 236.19 BADGER/USD - $ 7.31 BADGER/ZAR - R 138.41
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 410 2024-03-28 | € 6.84 | € 6.84 | € 6.71 | € 6.75 | -0.93% 43.89% | 0.00010326 | € 18,047,069 € 127,513,602 | 0.01% 0.00% | 18,877,624 | 401 2024-03-27 | € 7.24 | € 7.24 | € 6.81 | € 6.84 | -4.85% 52.32% | 0.000107523 | € 29,153,200 € 129,009,831 | 0.01% 0.01% | 18,874,214 | 399 2024-03-26 | € 7.57 | € 7.77 | € 7.18 | € 7.18 | -6.62% 80.47% | 0.000110752 | € 62,172,463 € 135,439,121 | 0.03% 0.01% | 18,874,214 | 371 2024-03-25 | € 8.68 | € 8.96 | € 7.73 | € 7.73 | -9.50% 72.14% | 0.000119655 | € 128,675,412 € 145,880,318 | 0.07% 0.01% | 18,874,214 | 342 2024-03-24 | € 8.10 | € 8.68 | € 8.03 | € 8.51 | 9.64% 80.40% | 0.00013884 | € 324,434,275 € 160,568,430 | 0.25% 0.01% | 18,874,214 | 348 2024-03-23 | € 4.94 | € 8.18 | € 4.92 | € 8.18 | 69.50% 81.66% | 0.000137172 | € 211,830,807 € 154,386,681 | 0.16% 0.01% | 18,874,214 | 459 2024-03-22 | € 4.65 | € 4.93 | € 4.55 | € 4.83 | 4.21% -2.80% | 0.0000830385 | € 20,931,358 € 91,104,787 | 0.01% 0.00% | 18,874,214 | 483 2024-03-21 | € 4.48 | € 4.65 | € 4.47 | € 4.60 | 2.41% -12.46% | 0.0000766923 | € 13,889,228 € 86,824,454 | 0.01% 0.00% | 18,868,747 | 491 2024-03-20 | € 4.00 | € 4.50 | € 3.95 | € 4.50 | 13.16% -20.27% | 0.0000723919 | € 14,021,832 € 85,002,023 | 0.00% 0.00% | 18,868,747 | 493 2024-03-19 | € 4.48 | € 4.48 | € 3.94 | € 4.12 | -7.69% -25.36% | 0.0000701816 | € 15,234,202 € 77,829,604 | 0.00% 0.00% | 18,868,747 | 483 2024-03-18 | € 4.63 | € 4.76 | € 4.40 | € 4.43 | -6.65% -20.24% | 0.0000714912 | € 9,129,191 € 83,600,198 | 0.00% 0.00% | 18,868,747 | 482 2024-03-17 | € 4.45 | € 4.74 | € 4.39 | € 4.74 | 5.23% -10.06% | 0.0000755782 | € 8,905,863 € 89,485,234 | 0.00% 0.00% | 18,868,747 | 475 2024-03-16 | € 4.96 | € 4.98 | € 4.47 | € 4.47 | -7.41% -17.54% | 0.0000734557 | € 10,290,944 € 84,431,084 | 0.00% 0.00% | 18,868,747 | 478 2024-03-15 | € 5.40 | € 5.40 | € 4.79 | € 4.93 | -7.72% -8.49% | 0.0000776577 | € 19,765,276 € 92,971,597 | 0.01% 0.00% | 18,868,747 | 472 2024-03-14 | € 5.63 | € 5.63 | € 5.14 | € 5.32 | -5.09% 3.86% | 0.0000814575 | € 14,008,062 € 100,364,195 | 0.00% 0.00% | 18,868,747 | 463 2024-03-13 | € 5.58 | € 5.75 | € 5.50 | € 5.59 | 1.57% 14.16% | 0.000083284 | € 14,876,740 € 105,393,823 | 0.01% 0.00% | 18,868,747 | 460 2024-03-12 | € 5.73 | € 5.73 | € 5.43 | € 5.52 | -0.15% 17.67% | 0.000084855 | € 21,155,657 € 104,272,828 | 0.01% 0.00% | 18,883,833 | 462 2024-03-11 | € 5.36 | € 5.57 | € 5.26 | € 5.53 | 5.89% -1.87% | 0.0000834529 | € 20,644,024 € 104,410,500 | 0.01% 0.00% | 18,883,833 | 458 2024-03-10 | € 5.40 | € 5.45 | € 5.28 | € 5.34 | -1.20% 5.93% | 0.0000844113 | € 19,623,304 € 100,854,557 | 0.01% 0.00% | 18,883,833 | 447 2024-03-09 | € 5.41 | € 5.53 | € 5.34 | € 5.39 | 0.79% 2.06% | 0.0000861719 | € 13,710,679 € 101,849,196 | 0.01% 0.00% | 18,883,833 | 439 2024-03-08 | € 5.15 | € 5.33 | € 5.14 | € 5.33 | 3.83% 6.58% | 0.0000853974 | € 25,782,409 € 100,742,315 | 0.01% 0.00% | 18,883,833 | 451 2024-03-07 | € 4.92 | € 5.18 | € 4.78 | € 5.14 | 5.34% 26.88% | 0.0000833731 | € 15,791,957 € 95,561,981 | 0.01% 0.00% | 18,583,834 | 453 2024-03-06 | € 4.79 | € 4.92 | € 4.73 | € 4.90 | 3.68% 18.27% | 0.0000805785 | € 18,191,615 € 91,114,837 | 0.01% 0.00% | 18,583,834 | 445 2024-03-05 | € 5.66 | € 5.92 | € 4.75 | € 4.75 | -15.47% 14.30% | 0.0000815599 | € 47,421,148 € 88,340,711 | 0.01% 0.00% | 18,583,834 | 421 2024-03-04 | € 5.13 | € 5.93 | € 5.10 | € 5.63 | 10.58% 42.26% | 0.0000905451 | € 62,619,191 € 104,557,192 | 0.02% 0.00% | 18,583,834 | 440 2024-03-03 | € 5.39 | € 5.39 | € 4.99 | € 5.08 | -4.88% 33.48% | 0.0000878382 | € 22,451,691 € 94,372,535 | 0.01% 0.00% | 18,580,424 | 431 2024-03-02 | € 5.16 | € 5.37 | € 5.07 | € 5.33 | 6.02% 42.20% | 0.0000933722 | € 69,085,199 € 99,019,448 | 0.04% 0.00% | 18,580,424 | 434 2024-03-01 | € 4.20 | € 5.44 | € 4.20 | € 5.04 | 19.34% 38.99% | 0.0000870275 | € 109,936,412 € 93,672,593 | 0.06% 0.00% | 18,580,424 | 466 2024-02-29 | € 4.19 | € 4.26 | € 4.08 | € 4.08 | -1.81% 10.96% | 0.0000722045 | € 15,565,057 € 75,745,860 | 0.01% 0.00% | 18,580,424 | 463 2024-02-28 | € 4.21 | € 4.34 | € 4.08 | € 4.13 | -0.88% 14.06% | 0.0000739219 | € 29,984,941 € 76,675,851 | 0.01% 0.00% | 18,580,424 |
|