CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
684 BABB (BAX) 0.00
$0.00
-0.30811%
-30.214%
 0.00000000927651€ 229,884 
€ 2,686,239 
0.00%
0.00%
 36,276,211,815 
50,000,000,000 
$0.17
$0.23
BAX BABB =
EUR

BAX/AUD - A$ 0.00
BAX/BGN - 0.00 лв.
BAX/BRL - R$ 0.00
BAX/CAD - C$ 0.00
BAX/CHF - Fr. 0.00
BAX/CNY - CN¥ 0.00
BAX/CZK - 0.00
BAX/DKK - kr. 0.00
BAX/EUR - 0.00
BAX/GBP - £ 0.00
BAX/HKD - HK$ 0.00
BAX/HRK - kn 0.00
BAX/HUF - Ft 0.03
BAX/IDR - Rp 1
BAX/ILS - 0.00
BAX/INR - 0.01
BAX/JPY - ¥ 0.01
BAX/KRW - 0.10
BAX/MXN - Mex$ 0.00
BAX/MYR - RM 0.00
BAX/NOK - kr 0.00
BAX/NZD - NZ$ 0.00
BAX/PHP - 0.00
BAX/PLN - 0.00
BAX/RON - lei 0.00
BAX/RUB - 0.01
BAX/SEK - kr 0.00
BAX/SGD - S$ 0.00
BAX/THB - ฿ 0.00
BAX/TRY - 0.00
BAX/USD - $ 0.00
BAX/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
684
2020-07-16
0.00 0.00 0.00 0.00-0.30811%
-30.214%
 0.00000000927651€ 229,884 
€ 2,686,239 
0.00%
0.00%
 36,276,211,815 
687
2020-07-15
0.00 0.00 0.00 0.00-1.66538%
-28.3873%
 0.00000000918107€ 231,642 
€ 2,682,371 
0.00%
0.00%
 36,276,211,815 
682
2020-07-14
0.00 0.00 0.00 0.00-5.63979%
-3.59252%
 0.00000000922495€ 295,044 
€ 2,716,157 
0.00%
0.00%
 36,276,211,815 
644
2020-07-13
0.00 0.00 0.00 0.00-6.04861%
8.96414%
 0.0000000106869€ 212,947 
€ 3,159,342 
0.00%
0.00%
 36,276,211,815 
625
2020-07-12
0.00 0.00 0.00 0.00-5.32461%
13.1815%
 0.0000000112511€ 236,475 
€ 3,344,407 
0.00%
0.00%
 36,276,211,815 
621
2020-07-11
0.00 0.00 0.00 0.00-7.49602%
18.3824%
 0.0000000119059€ 243,842 
€ 3,527,883 
0.00%
0.00%
 36,276,211,815 
604
2020-07-10
0.00 0.00 0.00 0.00-3.40175%
28.6932%
 0.0000000122883€ 189,906 
€ 3,647,297 
0.00%
0.00%
 36,276,211,815 
586
2020-07-09
0.00 0.00 0.00 0.00-2.29233%
41.5767%
 0.000000013299€ 333,143 
€ 3,961,301 
0.00%
0.00%
 36,276,211,815 
576
2020-07-08
0.00 0.00 0.00 0.0047.9278%
52.268%
 0.0000000136983€ 341,517 
€ 4,143,132 
0.00%
0.00%
 36,276,211,815 
671
2020-07-07
0.00 0.00 0.00 0.00-4.90704%
2.65557%
 0.0000000093209€ 84,041 
€ 2,765,064 
0.00%
0.00%
 36,176,211,815 
657
2020-07-06
0.00 0.00 0.00 0.00-1.92926%
0.0734884%
 0.00000000974909€ 83,617 
€ 2,893,375 
0.00%
0.00%
 36,176,211,815 
643
2020-07-05
0.00 0.00 0.00 0.00-0.223528%
-1.54116%
 0.0000000101604€ 153,973 
€ 2,969,289 
0.00%
0.00%
 36,176,211,815 
636
2020-07-04
0.00 0.00 0.00 0.007.76613%
22.4466%
 0.0000000104468€ 191,432 
€ 3,061,166 
0.00%
0.00%
 36,176,211,815 
657
2020-07-03
0.00 0.00 0.00 0.00-2.96736%
2.45523%
 0.00000000956598€ 149,657 
€ 2,792,713 
0.00%
0.00%
 36,176,211,815 
670
2020-07-02
0.00 0.00 0.00 0.00-1.39088%
-17.1174%
 0.00000000909956€ 144,287 
€ 2,676,518 
0.00%
0.00%
 36,176,211,815 
690
2020-07-01
0.00 0.00 0.00 0.00-6.27945%
-26.0952%
 0.00000000861056€ 138,555 
€ 2,469,896 
0.00%
0.00%
 34,947,212,035 
671
2020-06-30
0.00 0.00 0.00 0.00-4.49336%
-31.8927%
 0.00000000944452€ 147,960 
€ 2,679,891 
0.00%
0.00%
 34,947,212,035 
658
2020-06-29
0.00 0.00 0.00 0.00-7.37496%
-30.2662%
 0.00000000962551€ 161,233 
€ 2,752,631 
0.00%
0.00%
 34,947,212,035 
638
2020-06-28
0.00 0.00 0.00 0.0025.0772%
-27.3744%
 0.0000000104427€ 225,877 
€ 2,970,457 
0.00%
0.00%
 34,947,212,035 
698
2020-06-27
0.00 0.00 0.00 0.00-11.8943%
-43.4846%
 0.00000000825863€ 88,886 
€ 2,323,089 
0.00%
0.00%
 34,947,212,035 
676
2020-06-26
0.00 0.00 0.00 0.00-15.7796%
-36.9392%
 0.00000000921322€ 190,340 
€ 2,639,284 
0.00%
0.00%
 34,947,212,035 
637
2020-06-25
0.00 0.00 0.00 0.00-9.34752%
-27.3152%
 0.0000000104786€ 184,942 
€ 3,039,139 
0.00%
0.00%
 34,947,212,035 
616
2020-06-24
0.00 0.00 0.00 0.00-16.2716%
-26.1307%
 0.0000000113527€ 265,459 
€ 3,283,622 
0.00%
0.00%
 34,947,212,035 
593
2020-06-23
0.00 0.00 0.00 0.00-2.98379%
-15.0708%
 0.0000000128576€ 248,027 
€ 3,823,892 
0.00%
0.00%
 34,947,212,035 
586
2020-06-22
0.00 0.00 0.00 0.00-4.5707%
-12.4168%
 0.0000000129547€ 254,400 
€ 3,877,987 
0.00%
0.00%
 34,947,212,035 
566
2020-06-21
0.00 0.00 0.00 0.001.25593%
-1.57613%
 0.000000014327€ 258,925 
€ 4,090,920 
0.00%
0.00%
 34,267,212,035 
569
2020-06-20
0.00 0.00 0.00 0.00-0.912079%
2.6361%
 0.0000000142579€ 260,472 
€ 4,070,667 
0.00%
0.00%
 34,267,212,035 
568
2020-06-19
0.00 0.00 0.00 0.002.78294%
0.995443%
 0.0000000146147€ 240,184 
€ 4,168,650 
0.00%
0.00%
 34,267,212,035 
571
2020-06-18
0.00 0.00 0.00 0.00-8.34764%
-2.99875%
 0.0000000139736€ 234,065 
€ 4,010,420 
0.00%
0.00%
 34,267,212,035 
558
2020-06-17
0.00 0.00 0.00 0.00-1.8984%
2.36231%
 0.0000000152439€ 252,227 
€ 4,392,938 
0.00%
0.00%
 34,267,212,035