CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,337,990,139,989 ||| 24h volume: € 128,250,487,172 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
78 Axie Infinity (AXS)€ 6.74
$7.19		4.27%
-9.45%		 0.000112443€ 38,844,384 
€ 966,346,208 		0.03%
0.04% 		 143,388,674 
270,000,000 		$52.36
$98.59
AXS Axie Infinity =
EUR

AXS/AUD - A$ 11.20
AXS/BGN - 13.20 лв.
AXS/BRL - R$ 37.41
AXS/CAD - C$ 9.92
AXS/CHF - Fr. 6.55
AXS/CNY - CN¥ 52.04
AXS/CZK - Kč 170.37
AXS/DKK - kr. 50.33
AXS/EUR - € 6.74
AXS/GBP - £ 5.81
AXS/HKD - HK$ 56.30
AXS/HRK - kn 50.90
AXS/HUF - Ft 2,659.28
AXS/IDR - Rp 116,586
AXS/ILS - ₪ 27.04
AXS/INR - ₹ 599.32
AXS/JPY - ¥ 1,111.54
AXS/KRW - ₩ 9,880.67
AXS/MXN - Mex$ 122.93
AXS/MYR - RM 34.39
AXS/NOK - kr 79.20
AXS/NZD - NZ$ 12.21
AXS/PHP - ₱ 413.87
AXS/PLN - zł 29.08
AXS/RON - lei 33.57
AXS/RUB - ₽ 675.04
AXS/SEK - kr 78.45
AXS/SGD - S$ 9.79
AXS/THB - ฿ 264.62
AXS/TRY - ₺ 233.53
AXS/USD - $ 7.19
AXS/ZAR - R 138.70
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
78
2024-04-20		€ 6.53€ 6.75€ 6.43€ 6.744.27%
-9.45%		 0.000112443€ 38,844,384 
€ 966,346,208 		0.03%
0.04%		  143,388,674 
79
2024-04-19		€ 6.67€ 6.76€ 6.15€ 6.57-1.47%
-12.89%		 0.000109055€ 72,106,728 
€ 942,170,447 		0.03%
0.04%		  143,379,770 
78
2024-04-18		€ 6.49€ 6.67€ 6.33€ 6.632.38%
-25.86%		 0.000111601€ 38,003,163 
€ 950,631,603 		0.02%
0.04%		  143,346,853 
77
2024-04-17		€ 6.61€ 6.70€ 6.29€ 6.51-1.50%
-28.49%		 0.000112866€ 41,385,004 
€ 932,642,233 		0.02%
0.04%		  143,276,072 
78
2024-04-16		€ 6.52€ 6.67€ 6.29€ 6.631.70%
-29.03%		 0.000110324€ 58,465,316 
€ 949,634,663 		0.03%
0.04%		  143,258,746 
80
2024-04-15		€ 6.88€ 7.08€ 6.29€ 6.49-5.87%
-33.86%		 0.000108924€ 63,299,075 
€ 929,985,939 		0.03%
0.04%		  143,239,132 
81
2024-04-14		€ 6.60€ 6.93€ 6.21€ 6.883.96%
-25.15%		 0.000111676€ 87,616,079 
€ 985,986,616 		0.04%
0.04%		  143,216,481 
79
2024-04-13		€ 7.51€ 7.51€ 5.85€ 6.61-12.01%
-27.51%		 0.000109671€ 111,290,512 
€ 946,419,479 		0.04%
0.04%		  143,192,585 
78
2024-04-12		€ 8.90€ 9.02€ 7.24€ 7.47-16.13%
-16.61%		 0.000119121€ 91,737,778 
€ 1,069,125,631 		0.04%
0.04%		  143,170,586 
80
2024-04-11		€ 8.99€ 9.10€ 8.78€ 8.89-1.33%
-2.23%		 0.000136233€ 38,487,888 
€ 1,272,349,256 		0.03%
0.05%		  143,146,937 
80
2024-04-10		€ 9.13€ 9.16€ 8.58€ 8.92-2.35%
1.39%		 0.000137278€ 48,241,733 
€ 1,276,495,137 		0.03%
0.05%		  143,122,689 
77
2024-04-09		€ 9.65€ 9.65€ 9.09€ 9.13-5.22%
4.19%		 0.000143246€ 47,087,933 
€ 1,306,211,907 		0.03%
0.05%		  143,105,684 
78
2024-04-08		€ 9.05€ 9.71€ 8.85€ 9.646.53%
1.65%		 0.000145938€ 71,238,142 
€ 1,379,909,234 		0.04%
0.05%		  143,076,645 
80
2024-04-07		€ 8.97€ 9.09€ 8.93€ 9.050.82%
-10.97%		 0.000141418€ 27,034,569 
€ 1,294,174,112 		0.02%
0.05%		  143,049,703 
79
2024-04-06		€ 8.84€ 9.02€ 8.81€ 8.971.34%
-9.98%		 0.000141116€ 24,399,388 
€ 1,283,316,920 		0.02%
0.05%		  143,016,059 
78
2024-04-05		€ 9.03€ 9.03€ 8.56€ 8.87-1.74%
-13.94%		 0.000141306€ 40,732,049 
€ 1,268,487,985 		0.02%
0.05%		  142,997,150 
77
2024-04-04		€ 8.80€ 9.19€ 8.57€ 9.012.28%
-12.83%		 0.000142543€ 38,809,965 
€ 1,287,783,165 		0.02%
0.05%		  142,945,304 
75
2024-04-03		€ 8.81€ 9.14€ 8.56€ 8.860.51%
-12.45%		 0.000144437€ 47,481,358 
€ 1,265,786,360 		0.03%
0.05%		  142,851,336 
76
2024-04-02		€ 9.54€ 9.54€ 8.83€ 8.86-7.53%
-16.52%		 0.000145254€ 69,632,146 
€ 1,265,485,671 		0.03%
0.05%		  142,834,418 
76
2024-04-01		€ 10.22€ 10.25€ 9.29€ 9.53-6.70%
-4.88%		 0.000147455€ 61,086,899 
€ 1,361,567,382 		0.03%
0.05%		  142,798,009 
74
2024-03-31		€ 10.01€ 10.21€ 9.99€ 10.211.91%
4.51%		 0.000154704€ 33,852,688 
€ 1,457,316,575 		0.03%
0.06%		  142,768,111 
73
2024-03-30		€ 10.30€ 10.50€ 9.98€ 10.02-3.00%
4.42%		 0.000155269€ 47,924,976 
€ 1,426,857,539 		0.04%
0.06%		  142,378,856 
73
2024-03-29		€ 10.40€ 10.59€ 10.02€ 10.35-0.45%
12.50%		 0.000159593€ 61,124,354 
€ 1,473,325,195 		0.04%
0.06%		  142,349,687 
73
2024-03-28		€ 10.09€ 10.52€ 9.91€ 10.352.90%
10.81%		 0.000158493€ 63,520,920 
€ 1,473,853,703 		0.04%
0.06%		  142,333,890 
73
2024-03-27		€ 10.53€ 10.98€ 9.98€ 10.06-4.41%
7.20%		 0.000156838€ 107,446,117 
€ 1,431,520,406 		0.05%
0.06%		  142,312,251 
71
2024-03-26		€ 10.00€ 10.56€ 9.99€ 10.525.39%
22.32%		 0.000162787€ 77,872,433 
€ 1,496,818,104 		0.04%
0.06%		  142,291,326 
73
2024-03-25		€ 9.74€ 10.17€ 9.69€ 10.002.55%
5.77%		 0.000154787€ 72,567,172 
€ 1,422,784,647 		0.04%
0.06%		  142,272,536 
74
2024-03-24		€ 9.54€ 9.76€ 9.35€ 9.711.68%
-2.54%		 0.000156744€ 44,339,360 
€ 1,380,970,159 		0.03%
0.06%		  142,224,214 
71
2024-03-23		€ 9.14€ 9.77€ 9.06€ 9.554.62%
-0.09%		 0.00016132€ 53,997,035 
€ 1,358,022,998 		0.04%
0.06%		  142,205,277 
71
2024-03-22		€ 9.32€ 9.73€ 8.92€ 9.16-1.74%
-12.29%		 0.000156209€ 69,299,754 
€ 1,302,934,338 		0.04%
0.06%		  142,184,784 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s