CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,352,442,834,633 ||| 24h volume: € 202,531,828,594 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
99 Axelar (AXL)€ 1.13
$1.20		0.23%
9.59%		 0.0000187795€ 21,545,953 
€ 718,716,609 		0.01%
0.03% 		 633,675,312 
1,145,416,108 		$38.76
$70.07
AXL Axelar =
EUR

AXL/AUD - A$ 1.89
AXL/BGN - 2.21 лв.
AXL/BRL - R$ 6.31
AXL/CAD - C$ 1.66
AXL/CHF - Fr. 1.09
AXL/CNY - CN¥ 8.72
AXL/CZK - Kč 28.70
AXL/DKK - kr. 8.46
AXL/EUR - € 1.13
AXL/GBP - £ 0.97
AXL/HKD - HK$ 9.43
AXL/HRK - kn 8.53
AXL/HUF - Ft 448.97
AXL/IDR - Rp 19,609
AXL/ILS - ₪ 4.57
AXL/INR - ₹ 100.81
AXL/JPY - ¥ 185.37
AXL/KRW - ₩ 1,674.06
AXL/MXN - Mex$ 21.12
AXL/MYR - RM 5.77
AXL/NOK - kr 13.34
AXL/NZD - NZ$ 2.05
AXL/PHP - ₱ 69.39
AXL/PLN - zł 4.95
AXL/RON - lei 5.64
AXL/RUB - ₽ 113.39
AXL/SEK - kr 13.28
AXL/SGD - S$ 1.64
AXL/THB - ฿ 44.38
AXL/TRY - ₺ 40.35
AXL/USD - $ 1.20
AXL/ZAR - R 23.23
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
99
2024-04-19		€ 1.12€ 1.15€ 1.06€ 1.130.23%
9.59%		 0.0000187795€ 21,545,953 
€ 718,716,609 		0.01%
0.03%		  633,675,312 
100
2024-04-18		€ 1.08€ 1.13€ 1.05€ 1.123.64%
-10.29%		 0.0000187907€ 28,242,058 
€ 706,479,523 		0.02%
0.03%		  632,703,134 
99
2024-04-17		€ 1.03€ 1.10€ 1.03€ 1.084.62%
-16.65%		 0.0000187582€ 39,215,467 
€ 683,411,927 		0.02%
0.03%		  631,703,760 
106
2024-04-16		€ 1.04€ 1.04€ 0.99€ 1.030.34%
-25.91%		 0.0000171441€ 24,246,524 
€ 652,638,204 		0.01%
0.03%		  630,679,160 
107
2024-04-15		€ 1.06€ 1.08€ 1.02€ 1.031.80%
-33.18%		 0.0000172717€ 30,712,710 
€ 646,884,196 		0.01%
0.03%		  629,682,027 
108
2024-04-14		€ 0.97€ 1.02€ 0.95€ 1.0114.09%
-29.85%		 0.0000168682€ 36,453,144 
€ 633,312,313 		0.02%
0.03%		  628,680,391 
111
2024-04-13		€ 1.04€ 1.08€ 0.88€ 0.88-15.12%
-37.17%		 0.0000149802€ 43,089,924 
€ 554,222,733 		0.02%
0.02%		  627,683,456 
114
2024-04-12		€ 1.24€ 1.26€ 1.00€ 1.02-18.61%
-26.49%		 0.0000163616€ 55,119,122 
€ 640,569,342 		0.02%
0.03%		  626,685,449 
108
2024-04-11		€ 1.27€ 1.35€ 1.24€ 1.24-4.09%
-19.30%		 0.0000190122€ 33,587,507 
€ 777,480,484 		0.02%
0.03%		  625,710,446 
108
2024-04-10		€ 1.33€ 1.33€ 1.25€ 1.28-5.90%
-17.30%		 0.0000197338€ 46,994,018 
€ 801,258,184 		0.03%
0.03%		  624,711,333 
104
2024-04-09		€ 1.49€ 1.49€ 1.36€ 1.36-9.50%
-16.93%		 0.0000214072€ 32,091,857 
€ 851,286,778 		0.02%
0.03%		  623,688,487 
100
2024-04-08		€ 1.41€ 1.52€ 1.37€ 1.527.47%
-13.09%		 0.0000230004€ 48,605,669 
€ 946,942,134 		0.03%
0.04%		  622,713,850 
104
2024-04-07		€ 1.38€ 1.46€ 1.38€ 1.412.18%
-24.37%		 0.0000221849€ 40,699,837 
€ 878,123,257 		0.04%
0.03%		  621,691,255 
105
2024-04-06		€ 1.38€ 1.44€ 1.37€ 1.391.50%
-24.87%		 0.0000218556€ 24,249,319 
€ 863,634,359 		0.02%
0.03%		  620,717,094 
102
2024-04-05		€ 1.52€ 1.52€ 1.35€ 1.37-9.89%
-26.30%		 0.0000220054€ 41,612,808 
€ 851,603,636 		0.02%
0.03%		  619,697,260 
97
2024-04-04		€ 1.54€ 1.59€ 1.51€ 1.52-1.49%
-19.55%		 0.0000240674€ 27,222,699 
€ 941,128,887 		0.02%
0.04%		  618,720,261 
92
2024-04-03		€ 1.65€ 1.66€ 1.53€ 1.55-5.89%
-18.66%		 0.0000253293€ 42,060,462 
€ 959,876,251 		0.02%
0.04%		  617,721,925 
91
2024-04-02		€ 1.76€ 1.76€ 1.60€ 1.66-6.15%
-8.52%		 0.0000271795€ 54,508,941 
€ 1,022,416,422 		0.02%
0.04%		  616,725,231 
90
2024-04-01		€ 1.91€ 1.99€ 1.76€ 1.76-7.81%
-3.18%		 0.000027186€ 50,115,902 
€ 1,082,406,471 		0.03%
0.04%		  615,726,584 
89
2024-03-31		€ 1.86€ 1.91€ 1.85€ 1.902.42%
6.24%		 0.0000288668€ 19,820,672 
€ 1,170,856,041 		0.02%
0.04%		  614,728,396 
87
2024-03-30		€ 1.87€ 1.92€ 1.85€ 1.86-0.73%
4.93%		 0.0000288186€ 25,055,488 
€ 1,141,567,174 		0.02%
0.04%		  613,729,673 
87
2024-03-29		€ 1.90€ 1.98€ 1.85€ 1.88-1.30%
9.87%		 0.0000289491€ 47,151,386 
€ 1,150,362,804 		0.03%
0.04%		  612,731,234 
88
2024-03-28		€ 1.91€ 2.01€ 1.85€ 1.89-0.50%
2.25%		 0.0000289947€ 63,741,351 
€ 1,158,822,668 		0.04%
0.04%		  611,732,713 
85
2024-03-27		€ 1.80€ 2.01€ 1.79€ 1.905.91%
13.23%		 0.0000296723€ 65,026,753 
€ 1,162,195,408 		0.03%
0.05%		  610,692,183 
92
2024-03-26		€ 1.81€ 1.90€ 1.78€ 1.79-0.63%
18.63%		 0.0000277764€ 33,567,705 
€ 1,094,261,410 		0.02%
0.04%		  609,638,597 
92
2024-03-25		€ 1.79€ 1.91€ 1.79€ 1.811.16%
10.13%		 0.0000280112€ 35,685,611 
€ 1,101,376,502 		0.02%
0.04%		  608,583,650 
92
2024-03-24		€ 1.76€ 1.78€ 1.71€ 1.781.12%
1.18%		 0.0000287702€ 15,775,484 
€ 1,082,750,342 		0.01%
0.04%		  607,528,706 
90
2024-03-23		€ 1.70€ 1.82€ 1.68€ 1.763.96%
3.92%		 0.0000297737€ 20,493,216 
€ 1,068,925,885 		0.02%
0.04%		  606,473,247 
89
2024-03-22		€ 1.85€ 1.86€ 1.68€ 1.70-8.15%
-6.49%		 0.0000289677€ 31,386,198 
€ 1,028,805,037 		0.02%
0.04%		  605,419,187 
86
2024-03-21		€ 1.67€ 2.09€ 1.66€ 1.8310.20%
-3.27%		 0.000030613€ 106,386,773 
€ 1,108,234,771 		0.05%
0.05%		  604,366,819 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s