CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,444,149,731,047,048 ||| 24h volume: € 45,725,776,031 ||| Criptomonete: 1132

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
978 Axe (AXE) 0.16
$0.18
1.1043%
-1.25405%
 0.000019689€ 1,804,854 
€ 848,776 
0.00%
0.00%
 5,260,968 $0.05
AXE Axe =
EUR

AXE/AUD - A$ 0.26
AXE/BGN - 0.32 лв.
AXE/BRL - R$ 0.97
AXE/CAD - C$ 0.25
AXE/CHF - Fr. 0.17
AXE/CNY - CN¥ 1.28
AXE/CZK - 4.30
AXE/DKK - kr. 1.20
AXE/EUR - 0.16
AXE/GBP - £ 0.14
AXE/HKD - HK$ 1.41
AXE/HRK - kn 1.22
AXE/HUF - Ft 57.06
AXE/IDR - Rp 2,633
AXE/ILS - 0.63
AXE/INR - 13.71
AXE/JPY - ¥ 19.50
AXE/KRW - 218.98
AXE/MXN - Mex$ 4.10
AXE/MYR - RM 0.78
AXE/NOK - kr 1.73
AXE/NZD - NZ$ 0.28
AXE/PHP - 9.03
AXE/PLN - 0.72
AXE/RON - lei 0.78
AXE/RUB - 12.92
AXE/SEK - kr 1.68
AXE/SGD - S$ 0.25
AXE/THB - ฿ 5.72
AXE/TRY - 1.25
AXE/USD - $ 0.18
AXE/ZAR - R 3.06
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
978
2020-07-12
0.16 0.16 0.15 0.161.1043%
-1.25405%
 0.000019689€ 1,804,854 
€ 848,776 
0.00%
0.00%
 5,260,968 
987
2020-07-11
0.16 0.17 0.16 0.160.692071%
-3.7338%
 0.0000196239€ 2,480,436 
€ 843,297 
0.01%
0.00%
 5,260,968 
990
2020-07-10
0.17 0.18 0.16 0.16-7.65348%
-10.1598%
 0.0000191845€ 1,739,330 
€ 825,795 
0.00%
0.00%
 5,260,968 
971
2020-07-09
0.16 0.18 0.16 0.172.91389%
-2.74992%
 0.0000206365€ 1,992,745 
€ 891,450 
0.00%
0.00%
 5,260,968 
990
2020-07-08
0.17 0.17 0.15 0.160.489998%
-10.0295%
 0.0000194283€ 1,416,868 
€ 852,199 
0.00%
0.00%
 5,260,968 
986
2020-07-07
0.16 0.17 0.16 0.16-2.16305%
-10.275%
 0.000019678€ 1,319,125 
€ 848,926 
0.00%
0.00%
 5,260,968 
974
2020-07-06
0.16 0.17 0.16 0.173.50316%
-9.08845%
 0.0000203218€ 1,174,315 
€ 877,093 
0.00%
0.00%
 5,260,968 
983
2020-07-05
0.16 0.17 0.15 0.16-2.5043%
-10.0065%
 0.0000198422€ 1,257,845 
€ 843,286 
0.00%
0.00%
 5,260,968 
966
2020-07-04
0.17 0.17 0.16 0.16-5.87864%
-11.2143%
 0.0000202808€ 1,358,292 
€ 864,234 
0.00%
0.00%
 5,260,968 
947
2020-07-03
0.17 0.18 0.15 0.183.78029%
-2.95465%
 0.0000219238€ 1,389,465 
€ 930,799 
0.00%
0.00%
 5,260,968 
965
2020-07-02
0.18 0.18 0.17 0.17-7.97136%
-9.55831%
 0.0000203338€ 1,050,514 
€ 869,785 
0.00%
0.00%
 5,260,968 
942
2020-07-01
0.18 0.19 0.18 0.180.974088%
-5.05585%
 0.0000219956€ 1,100,036 
€ 949,810 
0.00%
0.00%
 5,260,968 
940
2020-06-30
0.19 0.19 0.18 0.18-2.57832%
-9.86621%
 0.0000218915€ 1,154,369 
€ 935,119 
0.00%
0.00%
 5,260,968 
942
2020-06-29
0.18 0.19 0.18 0.183.8491%
-6.06449%
 0.0000220883€ 1,228,089 
€ 950,910 
0.00%
0.00%
 5,260,968 
953
2020-06-28
0.19 0.19 0.17 0.17-5.20962%
-10.8214%
 0.000021393€ 1,132,451 
€ 916,082 
0.00%
0.00%
 5,260,968 
935
2020-06-27
0.19 0.19 0.17 0.181.02709%
-6.22075%
 0.0000226415€ 982,560 
€ 958,776 
0.00%
0.00%
 5,260,968 
943
2020-06-26
0.18 0.19 0.18 0.18-1.57233%
-8.76776%
 0.0000218689€ 899,493 
€ 943,092 
0.00%
0.00%
 5,260,968 
947
2020-06-25
0.19 0.19 0.17 0.18-3.22448%
-7.1259%
 0.0000219432€ 1,125,539 
€ 958,077 
0.00%
0.00%
 5,260,968 
937
2020-06-24
0.20 0.20 0.18 0.19-4.87006%
-1.9403%
 0.0000230268€ 997,125 
€ 1,002,635 
0.00%
0.00%
 5,260,968 
931
2020-06-23
0.19 0.20 0.19 0.204.59634%
2.11392%
 0.0000233379€ 663,987 
€ 1,044,863 
0.00%
0.00%
 5,260,968 
942
2020-06-22
0.19 0.20 0.19 0.190.0714212%
0.299762%
 0.0000226309€ 1,300,559 
€ 1,019,844 
0.00%
0.00%
 5,260,968 
933
2020-06-21
0.19 0.20 0.19 0.200.702095%
0.452008%
 0.0000235719€ 1,288,736 
€ 1,033,352 
0.00%
0.00%
 5,260,968 
934
2020-06-20
0.19 0.20 0.19 0.20-0.162813%
-2.50331%
 0.0000235478€ 1,327,768 
€ 1,032,159 
0.00%
0.00%
 5,260,968 
929
2020-06-19
0.20 0.20 0.19 0.19-2.43422%
-7.56529%
 0.0000231846€ 1,319,890 
€ 1,015,295 
0.00%
0.00%
 5,260,968 
918
2020-06-18
0.19 0.20 0.19 0.201.65586%
-2.70255%
 0.0000236588€ 1,209,018 
€ 1,042,467 
0.00%
0.00%
 5,260,968 
924
2020-06-17
0.20 0.20 0.19 0.19-0.867997%
-5.37597%
 0.0000231454€ 1,315,955 
€ 1,024,028 
0.00%
0.00%
 5,260,968 
927
2020-06-16
0.20 0.20 0.19 0.191.68073%
-3.71204%
 0.0000230159€ 1,513,175 
€ 1,025,494 
0.00%
0.00%
 5,260,968 
922
2020-06-15
0.19 0.19 0.19 0.19-0.0926416%
0.400174%
 0.0000230425€ 1,679,518 
€ 1,009,156 
0.00%
0.00%
 5,260,968 
922
2020-06-14
0.20 0.20 0.19 0.19-3.27166%
-3.20491%
 0.0000232183€ 974,368 
€ 1,023,319 
0.00%
0.00%
 5,260,968 
895
2020-06-11
0.20 0.21 0.20 0.200.817151%
-1.58984%
 0.0000245029€ 1,616,424 
€ 1,066,266 
0.00%
0.00%
 5,260,968