Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,352,453,123,847 ||| 24h volume: € 156,672,368,965 ||| Criptomonete: 695
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 116 119 | 2024-04-19 118 | 2024-04-20 | +1 116 | 2024-04-21 | +2 118 | 2024-04-22 | -2 119 | 2024-04-23 | -1 114 | 2024-04-24 | +5 116 | 2024-04-25 | -2 +3 | Astar (ASTR) | € 0.10 $0.11 | -11.60% 8.31% | 0.00000165787 | € 32,546,528 € 553,635,610 | 0.02% 0.02% | 5,635,145,108 8,430,007,043  | $30.11 $45.04 | |
ASTR/AUD - A$ 0.16 ASTR/BGN - 0.19 лв. ASTR/BRL - R$ 0.54 ASTR/CAD - C$ 0.14 ASTR/CHF - Fr. 0.10 ASTR/CNY - CN¥ 0.76 ASTR/CZK - Kč 2.48 ASTR/DKK - kr. 0.73
ASTR/EUR - € 0.10 ASTR/GBP - £ 0.08 ASTR/HKD - HK$ 0.82 ASTR/HRK - kn 0.74 ASTR/HUF - Ft 38.70 ASTR/IDR - Rp 1,706 ASTR/ILS - ₪ 0.40 ASTR/INR - ₹ 8.77
ASTR/JPY - ¥ 16.35 ASTR/KRW - ₩ 144.75 ASTR/MXN - Mex$ 1.80 ASTR/MYR - RM 0.50 ASTR/NOK - kr 1.16 ASTR/NZD - NZ$ 0.18 ASTR/PHP - ₱ 6.09 ASTR/PLN - zł 0.43
ASTR/RON - lei 0.49 ASTR/RUB - ₽ 9.80 ASTR/SEK - kr 1.14 ASTR/SGD - S$ 0.14 ASTR/THB - ฿ 3.91 ASTR/TRY - ₺ 3.43 ASTR/USD - $ 0.11 ASTR/ZAR - R 2.02
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 116 2024-04-25 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -11.60% 8.31% | 0.00000165787 | € 32,546,528 € 553,635,610 | 0.02% 0.02% | 5,635,145,108 | 114 2024-04-24 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -3.50% 12.38% | 0.00000172005 | € 34,035,208 € 580,127,614 | 0.02% 0.02% | 5,634,756,694 | 119 2024-04-23 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.18% 16.52% | 0.0000017225 | € 19,766,118 € 604,186,053 | 0.02% 0.02% | 5,633,951,458 | 118 2024-04-22 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.00% 15.82% | 0.00000172557 | € 24,014,501 € 606,579,822 | 0.02% 0.02% | 5,633,299,867 | 116 2024-04-21 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | 1.07% 15.00% | 0.00000175486 | € 16,248,209 € 600,493,026 | 0.02% 0.03% | 5,632,642,571 | 118 2024-04-20 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | 7.37% 15.62% | 0.00000172393 | € 20,472,386 € 588,761,786 | 0.02% 0.02% | 5,631,773,133 | 119 2024-04-19 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 4.29% -9.87% | 0.00000162313 | € 33,065,277 € 554,191,479 | 0.02% 0.02% | 5,631,074,675 | 119 2024-04-18 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 1.64% -23.14% | 0.00000157508 | € 22,190,655 € 528,353,154 | 0.01% 0.02% | 5,630,577,847 | 119 2024-04-17 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 0.03% -28.58% | 0.00000159156 | € 26,974,098 € 519,474,317 | 0.02% 0.02% | 5,630,142,933 | 124 2024-04-16 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.69% -31.49% | 0.00000153789 | € 28,135,031 € 522,589,879 | 0.01% 0.02% | 5,629,685,814 | 123 2024-04-15 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | 0.29% -29.50% | 0.0000015653 | € 40,733,836 € 524,027,565 | 0.02% 0.02% | 5,628,395,862 | 121 2024-04-14 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 6.59% -23.60% | 0.00000155172 | € 57,130,036 € 521,480,668 | 0.02% 0.02% | 5,627,388,065 | 119 2024-04-13 | € 0.11 | € 0.11 | € 0.09 | € 0.09 | -19.98% -26.78% | 0.00000147493 | € 74,909,351 € 489,172,896 | 0.03% 0.02% | 5,626,854,696 | 118 2024-04-12 | € 0.12 | € 0.12 | € 0.10 | € 0.11 | -12.61% -10.55% | 0.00000170635 | € 37,997,893 € 599,765,153 | 0.02% 0.02% | 5,626,296,262 | 120 2024-04-11 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -4.93% 5.66% | 0.00000185982 | € 24,545,811 € 683,773,013 | 0.02% 0.03% | 5,625,457,660 | 116 2024-04-10 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | -3.81% 13.59% | 0.00000194762 | € 39,724,090 € 711,126,616 | 0.02% 0.03% | 5,617,714,808 | 115 2024-04-09 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 2.20% 15.57% | 0.00000207655 | € 50,729,895 € 743,707,464 | 0.03% 0.03% | 5,617,094,360 | 119 2024-04-08 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 9.68% 7.47% | 0.0000019773 | € 42,516,399 € 736,164,645 | 0.02% 0.03% | 5,616,597,962 | 126 2024-04-07 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 2.27% -5.84% | 0.00000187625 | € 10,669,653 € 670,856,951 | 0.01% 0.03% | 5,615,848,636 | 126 2024-04-06 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 0.62% -6.58% | 0.0000018488 | € 10,788,901 € 660,911,561 | 0.01% 0.03% | 5,615,403,044 | 125 2024-04-05 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 3.81% -7.39% | 0.00000188715 | € 26,840,455 € 661,714,262 | 0.02% 0.03% | 5,614,809,470 | 126 2024-04-04 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 2.20% -12.80% | 0.00000181939 | € 20,593,576 € 639,688,509 | 0.01% 0.03% | 5,611,259,978 | 126 2024-04-03 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | -4.61% -14.31% | 0.00000181295 | € 24,485,076 € 620,887,407 | 0.01% 0.03% | 5,610,583,352 | 124 2024-04-02 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -5.56% -13.67% | 0.00000189294 | € 25,016,021 € 649,940,347 | 0.01% 0.03% | 5,609,955,754 | 122 2024-04-01 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -4.83% -9.55% | 0.00000189457 | € 24,729,046 € 687,460,060 | 0.01% 0.03% | 5,609,369,419 | 122 2024-03-31 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 1.63% -0.24% | 0.0000019573 | € 13,844,843 € 721,307,827 | 0.01% 0.03% | 5,608,781,779 | 121 2024-03-30 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -2.11% 0.57% | 0.00000195934 | € 16,477,488 € 709,665,228 | 0.01% 0.03% | 5,608,052,197 | 121 2024-03-29 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -1.52% 7.31% | 0.00000199945 | € 16,336,972 € 726,293,759 | 0.01% 0.03% | 5,607,616,370 | 124 2024-03-28 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 0.93% 3.06% | 0.00000200036 | € 20,097,617 € 734,094,494 | 0.01% 0.03% | 5,604,227,793 | 121 2024-03-27 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -2.47% -1.94% | 0.00000202168 | € 29,062,864 € 719,968,232 | 0.01% 0.03% | 5,602,043,648 |
|