|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,014,514,071,969 ||| 24h volume: € 103,867,917,094 ||| Criptomonete: 824
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 27 28 | 2024-09-03
27 | 2024-09-04 | +1
27 | 2024-09-05 |
27 | 2024-09-06 |
27 | 2024-09-07 |
27 | 2024-09-08 |
27 | 2024-09-09 |
+1 |  Artificial Superintelligence Alliance (FET) | € 1.03
$1.14 | 5.66%
-5.25% | 0.0000207582 | € 139,938,067
€ 2,592,009,195 | 0.13%
0.13% | 2,520,000,000
2,630,547,141 | $145.41
$151.79 | |
FET/AUD - A$ 1.71
FET/BGN - 2.01 лв.
FET/BRL - R$ 6.38
FET/CAD - C$ 1.55
FET/CHF - Fr. 0.96
FET/CNY - CN¥ 8.10
FET/CZK - Kč 25.75
FET/DKK - kr. 7.68
FET/EUR - € 1.03
FET/GBP - £ 0.87
FET/HKD - HK$ 8.89
FET/HRK - kn 7.83
FET/HUF - Ft 404.99
FET/IDR - Rp 17,604
FET/ILS - ₪ 4.25
FET/INR - ₹ 95.71
FET/JPY - ¥ 162.80
FET/KRW - ₩ 1,527.82
FET/MXN - Mex$ 22.75
FET/MYR - RM 4.95
FET/NOK - kr 12.21
FET/NZD - NZ$ 1.84
FET/PHP - ₱ 64.09
FET/PLN - zł 4.40
FET/RON - lei 5.11
FET/RUB - ₽ 102.71
FET/SEK - kr 11.75
FET/SGD - S$ 1.48
FET/THB - ฿ 38.47
FET/TRY - ₺ 38.77
FET/USD - $ 1.14
FET/ZAR - R 20.33
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 27
2024-09-09 | € 0.99 | € 1.05 | € 0.99 | € 1.03 | 5.66%
-5.25% | 0.0000207582 | € 139,938,067
€ 2,592,009,195 | 0.13%
0.13% | 2,520,000,000 | 27
2024-09-08 | € 0.96 | € 1.00 | € 0.96 | € 1.00 | 3.75%
-3.41% | 0.0000201219 | € 92,031,193
€ 2,507,542,760 | 0.11%
0.12% | 2,520,000,000 | 27
2024-09-07 | € 0.96 | € 0.98 | € 0.95 | € 0.96 | -0.32%
-6.03% | 0.0000196267 | € 87,520,789
€ 2,415,357,705 | 0.11%
0.12% | 2,520,000,000 | 27
2024-09-06 | € 0.97 | € 1.00 | € 0.91 | € 0.96 | -1.25%
-10.87% | 0.000019785 | € 178,636,531
€ 2,419,763,512 | 0.10%
0.12% | 2,520,000,000 | 27
2024-09-05 | € 1.03 | € 1.04 | € 0.97 | € 0.97 | -4.94%
-3.97% | 0.0000192317 | € 122,791,652
€ 2,456,855,187 | 0.11%
0.12% | 2,520,000,000 | 27
2024-09-04 | € 1.02 | € 1.07 | € 0.98 | € 1.03 | 1.26%
-5.07% | 0.0000196009 | € 186,995,419
€ 2,591,235,274 | 0.14%
0.12% | 2,520,000,000 | 28
2024-09-03 | € 1.12 | € 1.14 | € 1.01 | € 1.01 | -9.19%
-13.45% | 0.000019487 | € 160,517,621
€ 2,556,872,114 | 0.16%
0.12% | 2,520,000,000 | 27
2024-09-02 | € 1.03 | € 1.12 | € 1.00 | € 1.12 | 8.19%
-7.04% | 0.0000209155 | € 205,441,201
€ 2,818,746,260 | 0.19%
0.13% | 2,520,000,000 | 28
2024-09-01 | € 1.02 | € 1.10 | € 1.02 | € 1.03 | 0.99%
-16.00% | 0.0000199262 | € 195,040,079
€ 2,603,492,188 | 0.20%
0.13% | 2,520,000,000 | 28
2024-08-31 | € 1.08 | € 1.12 | € 1.02 | € 1.02 | -5.44%
-10.50% | 0.0000191884 | € 153,688,387
€ 2,578,093,383 | 0.26%
0.12% | 2,520,000,000 | 28
2024-08-30 | € 1.02 | € 1.08 | € 0.95 | € 1.08 | 6.32%
-0.52% | 0.000020233 | € 195,295,940
€ 2,723,616,074 | 0.16%
0.13% | 2,520,000,000 | 29
2024-08-29 | € 1.07 | € 1.12 | € 1.00 | € 1.01 | -5.98%
10.60% | 0.0000189658 | € 201,050,710
€ 2,548,234,003 | 0.17%
0.12% | 2,520,000,000 | 27
2024-08-28 | € 1.15 | € 1.20 | € 1.04 | € 1.07 | -7.65%
24.89% | 0.0000202756 | € 344,787,119
€ 2,702,823,295 | 0.21%
0.13% | 2,520,000,000 | 26
2024-08-27 | € 1.19 | € 1.31 | € 1.13 | € 1.16 | -2.47%
48.59% | 0.0000217816 | € 363,140,030
€ 2,926,664,122 | 0.24%
0.14% | 2,520,000,000 | 27
2024-08-26 | € 1.22 | € 1.24 | € 1.16 | € 1.19 | -2.53%
45.59% | 0.0000211486 | € 228,369,212
€ 2,997,857,020 | 0.19%
0.13% | 2,520,000,000 | 27
2024-08-25 | € 1.13 | € 1.24 | € 1.05 | € 1.21 | 7.66%
66.52% | 0.0000211678 | € 253,689,853
€ 3,060,774,230 | 0.27%
0.13% | 2,520,000,000 | 27
2024-08-24 | € 1.07 | € 1.16 | € 1.07 | € 1.13 | 5.24%
51.14% | 0.0000197218 | € 196,118,212
€ 2,843,869,559 | 0.18%
0.12% | 2,520,000,000 | 30
2024-08-23 | € 0.91 | € 1.09 | € 0.91 | € 1.08 | 18.15%
45.53% | 0.0000188067 | € 247,403,044
€ 2,724,822,965 | 0.16%
0.12% | 2,520,000,000 | 31
2024-08-22 | € 0.86 | € 0.94 | € 0.85 | € 0.91 | 6.16%
22.72% | 0.000016858 | € 177,137,446
€ 2,302,569,043 | 0.17%
0.11% | 2,520,000,000 | 31
2024-08-21 | € 0.78 | € 0.88 | € 0.78 | € 0.86 | 9.88%
9.42% | 0.0000156922 | € 117,142,948
€ 2,172,734,503 | 0.10%
0.10% | 2,520,000,000 | 35
2024-08-20 | € 0.82 | € 0.83 | € 0.78 | € 0.79 | -4.63%
-0.74% | 0.0000147758 | € 109,600,262
€ 1,985,903,158 | 0.09%
0.09% | 2,520,000,000 | 32
2024-08-19 | € 0.74 | € 0.83 | € 0.73 | € 0.83 | 11.99%
5.91% | 0.0000153583 | € 117,524,883
€ 2,090,474,314 | 0.11%
0.10% | 2,520,000,000 | 35
2024-08-18 | € 0.76 | € 0.77 | € 0.74 | € 0.74 | -2.35%
-0.01% | 0.0000139584 | € 54,185,943
€ 1,866,175,989 | 0.07%
0.09% | 2,520,000,000 | 35
2024-08-17 | € 0.75 | € 0.77 | € 0.74 | € 0.76 | 1.24%
-7.37% | 0.0000140812 | € 47,319,520
€ 1,911,062,300 | 0.07%
0.09% | 2,520,000,000 | 35
2024-08-16 | € 0.76 | € 0.80 | € 0.74 | € 0.75 | -0.36%
-2.68% | 0.0000140322 | € 87,234,974
€ 1,896,798,621 | 0.07%
0.09% | 2,520,000,000 | 35
2024-08-15 | € 0.80 | € 0.81 | € 0.74 | € 0.75 | -5.35%
-6.24% | 0.0000143993 | € 91,308,311
€ 1,899,244,765 | 0.07%
0.09% | 2,520,000,000 | 32
2024-08-14 | € 0.80 | € 0.84 | € 0.78 | € 0.80 | -0.32%
8.92% | 0.0000149175 | € 93,956,822
€ 2,009,635,837 | 0.08%
0.09% | 2,520,000,000 | 34
2024-08-13 | € 0.79 | € 0.81 | € 0.76 | € 0.80 | 1.77%
4.02% | 0.0000145121 | € 78,531,992
€ 2,026,512,264 | 0.06%
0.09% | 2,520,000,000 | 33
2024-08-12 | € 0.75 | € 0.82 | € 0.74 | € 0.79 | 5.74%
9.03% | 0.0000145593 | € 115,556,154
€ 1,994,382,360 | 0.08%
0.09% | 2,520,000,000 | 34
2024-08-11 | € 0.82 | € 0.86 | € 0.75 | € 0.75 | -9.49%
-11.61% | 0.0000138902 | € 111,844,913
€ 1,885,433,748 | 0.11%
0.09% | 2,520,000,000 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s