CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
395 ARPA Chain (ARPA) 0.01
$0.01
-0.294954%
13.61%
 0.00000148091€ 2,061,578 
€ 8,782,007 
0.00%
0.00%
 732,123,132 
1,450,000,000 
$0.54
$1.06
ARPA ARPA Chain =
EUR

ARPA/AUD - A$ 0.02
ARPA/BGN - 0.02 лв.
ARPA/BRL - R$ 0.07
ARPA/CAD - C$ 0.02
ARPA/CHF - Fr. 0.01
ARPA/CNY - CN¥ 0.10
ARPA/CZK - 0.32
ARPA/DKK - kr. 0.09
ARPA/EUR - 0.01
ARPA/GBP - £ 0.01
ARPA/HKD - HK$ 0.10
ARPA/HRK - kn 0.09
ARPA/HUF - Ft 4.24
ARPA/IDR - Rp 196
ARPA/ILS - 0.05
ARPA/INR - 1.01
ARPA/JPY - ¥ 1.45
ARPA/KRW - 16.18
ARPA/MXN - Mex$ 0.30
ARPA/MYR - RM 0.06
ARPA/NOK - kr 0.13
ARPA/NZD - NZ$ 0.02
ARPA/PHP - 0.67
ARPA/PLN - 0.05
ARPA/RON - lei 0.06
ARPA/RUB - 0.96
ARPA/SEK - kr 0.13
ARPA/SGD - S$ 0.02
ARPA/THB - ฿ 0.42
ARPA/TRY - 0.09
ARPA/USD - $ 0.01
ARPA/ZAR - R 0.23
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
395
2020-07-04
0.01 0.01 0.01 0.01-0.294954%
13.61%
 0.00000148091€ 2,061,578 
€ 8,782,007 
0.00%
0.00%
 732,123,132 
387
2020-07-03
0.01 0.01 0.01 0.013.08804%
4.70663%
 0.00000149058€ 1,900,406 
€ 8,806,699 
0.00%
0.00%
 732,123,132 
389
2020-07-02
0.01 0.01 0.01 0.01-3.80422%
0.546487%
 0.000001426€ 2,400,172 
€ 8,488,469 
0.00%
0.00%
 732,123,132 
380
2020-07-01
0.01 0.01 0.01 0.01-1.38433%
6.75842%
 0.00000146595€ 3,058,547 
€ 8,929,570 
0.01%
0.00%
 742,123,132 
372
2020-06-30
0.01 0.01 0.01 0.019.59485%
1.26678%
 0.0000015007€ 2,723,101 
€ 9,042,608 
0.01%
0.00%
 742,123,132 
391
2020-06-29
0.01 0.01 0.01 0.013.40751%
-6.76217%
 0.00000136837€ 1,763,613 
€ 8,309,792 
0.00%
0.00%
 742,123,132 
395
2020-06-28
0.01 0.01 0.01 0.014.56989%
-10.8531%
 0.00000134046€ 1,888,886 
€ 8,097,059 
0.00%
0.00%
 742,123,132 
397
2020-06-27
0.01 0.01 0.01 0.01-9.7055%
-17.1779%
 0.00000129685€ 2,056,238 
€ 7,746,587 
0.00%
0.00%
 742,123,132 
382
2020-06-26
0.01 0.01 0.01 0.010.358422%
-8.90571%
 0.00000141502€ 1,882,804 
€ 8,607,985 
0.00%
0.00%
 742,123,132 
386
2020-06-25
0.01 0.01 0.01 0.011.46636%
-7.27831%
 0.00000139231€ 2,062,415 
€ 8,575,279 
0.00%
0.00%
 742,123,132 
392
2020-06-24
0.01 0.01 0.01 0.01-5.34669%
-7.14399%
 0.00000136807€ 2,127,082 
€ 8,402,851 
0.00%
0.00%
 742,123,132 
386
2020-06-23
0.01 0.01 0.01 0.01-0.926949%
0.613464%
 0.00000139264€ 2,109,374 
€ 8,795,221 
0.00%
0.00%
 742,123,132 
386
2020-06-22
0.01 0.01 0.01 0.01-2.53576%
6.75401%
 0.0000013966€ 2,571,873 
€ 8,878,006 
0.00%
0.00%
 742,123,132 
375
2020-06-21
0.01 0.01 0.01 0.01-2.10025%
12.175%
 0.00000148494€ 2,338,518 
€ 9,058,986 
0.00%
0.00%
 732,123,132 
368
2020-06-20
0.01 0.01 0.01 0.01-1.55301%
8.32804%
 0.00000151703€ 2,690,615 
€ 9,253,587 
0.01%
0.00%
 732,123,132 
370
2020-06-19
0.01 0.01 0.01 0.013.73036%
12.6118%
 0.00000153829€ 5,202,799 
€ 9,374,509 
0.01%
0.00%
 732,123,132 
376
2020-06-18
0.01 0.01 0.01 0.01-0.799833%
8.45506%
 0.0000014591€ 4,579,124 
€ 8,946,896 
0.01%
0.00%
 732,123,132 
372
2020-06-17
0.01 0.01 0.01 0.014.78554%
4.61906%
 0.00000147702€ 9,041,299 
€ 9,093,924 
0.01%
0.00%
 732,123,132 
380
2020-06-16
0.01 0.01 0.01 0.019.311%
0.386948%
 0.00000141634€ 4,388,879 
€ 8,782,000 
0.01%
0.00%
 732,123,132 
400
2020-06-15
0.01 0.01 0.01 0.01-0.873931%
-4.19459%
 0.00000130019€ 2,415,651 
€ 7,924,182 
0.00%
0.00%
 732,123,132 
396
2020-06-14
0.01 0.01 0.01 0.01-3.9584%
5.43438%
 0.00000132914€ 1,829,966 
€ 8,152,126 
0.00%
0.00%
 732,123,132 
386
2020-06-11
0.01 0.01 0.01 0.01-6.9385%
12.247%
 0.00000134263€ 4,109,597 
€ 8,130,609 
0.00%
0.00%
 732,123,132 
384
2020-06-10
0.01 0.01 0.01 0.010.950787%
19.392%
 0.00000137141€ 3,219,788 
€ 8,712,524 
0.00%
0.00%
 732,123,132 
378
2020-06-09
0.01 0.01 0.01 0.014.94855%
23.9019%
 0.0000013599€ 6,021,524 
€ 8,602,080 
0.01%
0.00%
 732,123,132 
390
2020-06-08
0.01 0.01 0.01 0.014.40669%
15.3154%
 0.00000130231€ 11,261,467 
€ 8,193,435 
0.02%
0.00%
 732,123,132 
397
2020-06-07
0.01 0.01 0.01 0.017.50848%
10.0188%
 0.00000124985€ 4,430,922 
€ 7,882,630 
0.01%
0.00%
 732,123,132 
413
2020-06-06
0.01 0.01 0.01 0.010.099534%
-0.61548%
 0.00000117012€ 1,669,237 
€ 7,320,969 
0.00%
0.00%
 732,123,132 
411
2020-06-05
0.01 0.01 0.01 0.010.984299%
1.51091%
 0.00000116499€ 1,517,750 
€ 7,313,526 
0.00%
0.00%
 732,123,132 
410
2020-06-04
0.01 0.01 0.01 0.01-1.49808%
1.70416%
 0.00000113617€ 2,008,579 
€ 7,200,087 
0.00%
0.00%
 732,123,132 
407
2020-06-03
0.01 0.01 0.01 0.014.41494%
2.93828%
 0.00000117216€ 2,612,437 
€ 7,350,680 
0.00%
0.00%
 732,123,132