Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,592,294,615,262 ||| 24h volume: € 168,167,998,684 ||| Criptomonete: 658
ARDR/AUD - A$ 0.23 ARDR/BGN - 0.27 лв. ARDR/BRL - R$ 0.76 ARDR/CAD - C$ 0.20 ARDR/CHF - Fr. 0.14 ARDR/CNY - CN¥ 1.09 ARDR/CZK - Kč 3.54 ARDR/DKK - kr. 1.04
ARDR/EUR - € 0.14 ARDR/GBP - £ 0.12 ARDR/HKD - HK$ 1.18 ARDR/HRK - kn 1.04 ARDR/HUF - Ft 55.09 ARDR/IDR - Rp 2,392 ARDR/ILS - ₪ 0.55 ARDR/INR - ₹ 12.57
ARDR/JPY - ¥ 22.80 ARDR/KRW - ₩ 203.14 ARDR/MXN - Mex$ 2.50 ARDR/MYR - RM 0.71 ARDR/NOK - kr 1.64 ARDR/NZD - NZ$ 0.25 ARDR/PHP - ₱ 8.47 ARDR/PLN - zł 0.60
ARDR/RON - lei 0.69 ARDR/RUB - ₽ 13.93 ARDR/SEK - kr 1.61 ARDR/SGD - S$ 0.20 ARDR/THB - ฿ 5.50 ARDR/TRY - ₺ 4.88 ARDR/USD - $ 0.15 ARDR/ZAR - R 2.85
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 387 2024-03-29 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 13.33% 28.84% | 0.00000214539 | € 37,929,813 € 139,635,727 | 0.02% 0.01% | 998,999,495 | 414 2024-03-28 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 1.47% 18.18% | 0.00000193147 | € 8,034,072 € 126,351,704 | 0.00% 0.00% | 998,999,495 | 410 2024-03-27 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -1.61% 14.02% | 0.00000194288 | € 36,226,629 € 123,385,678 | 0.02% 0.00% | 998,999,495 | 403 2024-03-26 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 10.93% 38.49% | 0.00000203939 | € 31,286,651 € 132,005,431 | 0.02% 0.01% | 998,999,495 | 424 2024-03-25 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 6.47% 2.10% | 0.00000183361 | € 6,392,677 € 118,322,405 | 0.00% 0.00% | 998,999,495 | 427 2024-03-24 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.89% -2.48% | 0.00000180847 | € 5,278,843 € 110,701,987 | 0.00% 0.00% | 998,999,495 | 429 2024-03-23 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 5.48% 0.39% | 0.00000182766 | € 6,313,036 € 108,877,230 | 0.00% 0.00% | 998,999,495 | 434 2024-03-22 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -3.07% -14.01% | 0.0000017829 | € 5,651,087 € 103,534,485 | 0.00% 0.00% | 998,999,495 | 436 2024-03-21 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | -2.06% -13.33% | 0.00000176965 | € 9,651,106 € 106,071,725 | 0.00% 0.00% | 998,999,495 | 432 2024-03-20 | € 0.09 | € 0.11 | € 0.09 | € 0.10 | 9.04% -22.73% | 0.00000166778 | € 7,785,576 € 103,681,079 | 0.00% 0.00% | 998,999,495 | 430 2024-03-19 | € 0.11 | € 0.11 | € 0.09 | € 0.10 | -15.61% -22.81% | 0.00000165851 | € 13,312,733 € 97,378,473 | 0.00% 0.00% | 998,999,495 | 416 2024-03-18 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 4.36% -5.99% | 0.00000184519 | € 20,854,569 € 114,239,870 | 0.01% 0.00% | 998,999,495 | 440 2024-03-17 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | 1.10% -1.17% | 0.00000174259 | € 9,960,023 € 109,237,855 | 0.00% 0.00% | 998,999,495 | 433 2024-03-16 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -12.47% -3.51% | 0.00000177014 | € 7,914,439 € 107,722,338 | 0.00% 0.00% | 998,999,495 | 420 2024-03-15 | € 0.14 | € 0.14 | € 0.12 | € 0.12 | -5.15% 8.30% | 0.00000189414 | € 15,864,861 € 120,060,325 | 0.00% 0.00% | 998,999,495 | 420 2024-03-14 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | -0.37% 13.15% | 0.00000192722 | € 17,780,834 € 125,719,039 | 0.01% 0.00% | 998,999,495 | 423 2024-03-13 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 1.25% 22.70% | 0.00000189711 | € 17,436,110 € 127,106,433 | 0.01% 0.00% | 998,999,495 | 431 2024-03-12 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | 4.86% 29.44% | 0.00000195032 | € 17,062,017 € 126,787,114 | 0.01% 0.00% | 998,999,495 | 417 2024-03-11 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 10.13% 4.16% | 0.00000182649 | € 15,529,514 € 120,891,448 | 0.01% 0.00% | 998,999,495 | 440 2024-03-10 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | -0.34% -1.69% | 0.00000175229 | € 11,334,368 € 110,758,457 | 0.01% 0.00% | 998,999,495 | 437 2024-03-09 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 0.70% 5.95% | 0.00000177331 | € 6,240,470 € 110,879,485 | 0.00% 0.00% | 998,999,495 | 417 2024-03-08 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | -1.90% 9.48% | 0.00000174714 | € 8,149,862 € 109,035,956 | 0.00% 0.00% | 998,999,495 | 422 2024-03-07 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 7.62% 15.11% | 0.00000181178 | € 48,706,740 € 111,633,351 | 0.02% 0.00% | 998,999,495 | 427 2024-03-06 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 5.54% 8.98% | 0.00000171385 | € 6,716,170 € 104,177,377 | 0.00% 0.00% | 998,999,495 | 424 2024-03-05 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -10.33% 5.39% | 0.00000169256 | € 14,414,739 € 98,550,226 | 0.00% 0.00% | 998,999,495 | 415 2024-03-04 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -3.30% 24.19% | 0.00000177119 | € 19,437,830 € 109,946,941 | 0.01% 0.00% | 998,999,495 | 405 2024-03-03 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 7.63% 28.95% | 0.00000196768 | € 93,932,100 € 113,665,103 | 0.05% 0.00% | 998,999,495 | 420 2024-03-02 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | 3.95% 20.29% | 0.00000183085 | € 11,265,324 € 104,391,585 | 0.01% 0.00% | 998,999,495 | 421 2024-03-01 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 5.13% 15.03% | 0.00000174048 | € 8,021,102 € 100,724,469 | 0.00% 0.00% | 998,999,495 | 409 2024-02-29 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | 1.89% 8.21% | 0.00000172951 | € 8,382,027 € 97,549,917 | 0.00% 0.00% | 998,999,495 |
|