CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,592,294,615,262 ||| 24h volume: € 168,167,998,684 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
387 Ardor (ARDR) 0.14
$0.15
13.33%
28.84%
 0.00000214539€ 37,929,813 
€ 139,635,727 
0.02%
0.01%
 998,999,495 $7.65
ARDR Ardor =
EUR

ARDR/AUD - A$ 0.23
ARDR/BGN - 0.27 лв.
ARDR/BRL - R$ 0.76
ARDR/CAD - C$ 0.20
ARDR/CHF - Fr. 0.14
ARDR/CNY - CN¥ 1.09
ARDR/CZK - 3.54
ARDR/DKK - kr. 1.04
ARDR/EUR - 0.14
ARDR/GBP - £ 0.12
ARDR/HKD - HK$ 1.18
ARDR/HRK - kn 1.04
ARDR/HUF - Ft 55.09
ARDR/IDR - Rp 2,392
ARDR/ILS - 0.55
ARDR/INR - 12.57
ARDR/JPY - ¥ 22.80
ARDR/KRW - 203.14
ARDR/MXN - Mex$ 2.50
ARDR/MYR - RM 0.71
ARDR/NOK - kr 1.64
ARDR/NZD - NZ$ 0.25
ARDR/PHP - 8.47
ARDR/PLN - 0.60
ARDR/RON - lei 0.69
ARDR/RUB - 13.93
ARDR/SEK - kr 1.61
ARDR/SGD - S$ 0.20
ARDR/THB - ฿ 5.50
ARDR/TRY - 4.88
ARDR/USD - $ 0.15
ARDR/ZAR - R 2.85
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
387
2024-03-29
0.13 0.14 0.13 0.1413.33%
28.84%
 0.00000214539€ 37,929,813 
€ 139,635,727 
0.02%
0.01%
 998,999,495 
414
2024-03-28
0.12 0.13 0.12 0.131.47%
18.18%
 0.00000193147€ 8,034,072 
€ 126,351,704 
0.00%
0.00%
 998,999,495 
410
2024-03-27
0.13 0.13 0.12 0.12-1.61%
14.02%
 0.00000194288€ 36,226,629 
€ 123,385,678 
0.02%
0.00%
 998,999,495 
403
2024-03-26
0.12 0.13 0.12 0.1310.93%
38.49%
 0.00000203939€ 31,286,651 
€ 132,005,431 
0.02%
0.01%
 998,999,495 
424
2024-03-25
0.11 0.12 0.11 0.126.47%
2.10%
 0.00000183361€ 6,392,677 
€ 118,322,405 
0.00%
0.00%
 998,999,495 
427
2024-03-24
0.11 0.11 0.11 0.111.89%
-2.48%
 0.00000180847€ 5,278,843 
€ 110,701,987 
0.00%
0.00%
 998,999,495 
429
2024-03-23
0.11 0.11 0.11 0.115.48%
0.39%
 0.00000182766€ 6,313,036 
€ 108,877,230 
0.00%
0.00%
 998,999,495 
434
2024-03-22
0.11 0.11 0.10 0.10-3.07%
-14.01%
 0.0000017829€ 5,651,087 
€ 103,534,485 
0.00%
0.00%
 998,999,495 
436
2024-03-21
0.10 0.11 0.10 0.11-2.06%
-13.33%
 0.00000176965€ 9,651,106 
€ 106,071,725 
0.00%
0.00%
 998,999,495 
432
2024-03-20
0.09 0.11 0.09 0.109.04%
-22.73%
 0.00000166778€ 7,785,576 
€ 103,681,079 
0.00%
0.00%
 998,999,495 
430
2024-03-19
0.11 0.11 0.09 0.10-15.61%
-22.81%
 0.00000165851€ 13,312,733 
€ 97,378,473 
0.00%
0.00%
 998,999,495 
416
2024-03-18
0.11 0.12 0.11 0.114.36%
-5.99%
 0.00000184519€ 20,854,569 
€ 114,239,870 
0.01%
0.00%
 998,999,495 
440
2024-03-17
0.11 0.11 0.10 0.111.10%
-1.17%
 0.00000174259€ 9,960,023 
€ 109,237,855 
0.00%
0.00%
 998,999,495 
433
2024-03-16
0.12 0.12 0.11 0.11-12.47%
-3.51%
 0.00000177014€ 7,914,439 
€ 107,722,338 
0.00%
0.00%
 998,999,495 
420
2024-03-15
0.14 0.14 0.12 0.12-5.15%
8.30%
 0.00000189414€ 15,864,861 
€ 120,060,325 
0.00%
0.00%
 998,999,495 
420
2024-03-14
0.13 0.13 0.12 0.13-0.37%
13.15%
 0.00000192722€ 17,780,834 
€ 125,719,039 
0.01%
0.00%
 998,999,495 
423
2024-03-13
0.12 0.13 0.12 0.131.25%
22.70%
 0.00000189711€ 17,436,110 
€ 127,106,433 
0.01%
0.00%
 998,999,495 
431
2024-03-12
0.13 0.13 0.12 0.134.86%
29.44%
 0.00000195032€ 17,062,017 
€ 126,787,114 
0.01%
0.00%
 998,999,495 
417
2024-03-11
0.11 0.12 0.11 0.1210.13%
4.16%
 0.00000182649€ 15,529,514 
€ 120,891,448 
0.01%
0.00%
 998,999,495 
440
2024-03-10
0.11 0.12 0.11 0.11-0.34%
-1.69%
 0.00000175229€ 11,334,368 
€ 110,758,457 
0.01%
0.00%
 998,999,495 
437
2024-03-09
0.11 0.12 0.11 0.110.70%
5.95%
 0.00000177331€ 6,240,470 
€ 110,879,485 
0.00%
0.00%
 998,999,495 
417
2024-03-08
0.11 0.12 0.11 0.11-1.90%
9.48%
 0.00000174714€ 8,149,862 
€ 109,035,956 
0.00%
0.00%
 998,999,495 
422
2024-03-07
0.11 0.11 0.11 0.117.62%
15.11%
 0.00000181178€ 48,706,740 
€ 111,633,351 
0.02%
0.00%
 998,999,495 
427
2024-03-06
0.10 0.10 0.10 0.105.54%
8.98%
 0.00000171385€ 6,716,170 
€ 104,177,377 
0.00%
0.00%
 998,999,495 
424
2024-03-05
0.11 0.11 0.10 0.10-10.33%
5.39%
 0.00000169256€ 14,414,739 
€ 98,550,226 
0.00%
0.00%
 998,999,495 
415
2024-03-04
0.11 0.11 0.11 0.11-3.30%
24.19%
 0.00000177119€ 19,437,830 
€ 109,946,941 
0.01%
0.00%
 998,999,495 
405
2024-03-03
0.11 0.12 0.11 0.117.63%
28.95%
 0.00000196768€ 93,932,100 
€ 113,665,103 
0.05%
0.00%
 998,999,495 
420
2024-03-02
0.10 0.11 0.10 0.103.95%
20.29%
 0.00000183085€ 11,265,324 
€ 104,391,585 
0.01%
0.00%
 998,999,495 
421
2024-03-01
0.10 0.10 0.10 0.105.13%
15.03%
 0.00000174048€ 8,021,102 
€ 100,724,469 
0.00%
0.00%
 998,999,495 
409
2024-02-29
0.10 0.10 0.09 0.101.89%
8.21%
 0.00000172951€ 8,382,027 
€ 97,549,917 
0.00%
0.00%
 998,999,495