CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,331,270,252,982 ||| 24h volume: € 204,964,370,923 ||| Criptomonete: 682

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
102 ApeCoin (APE)€ 1.12
$1.19		-4.67%
-32.31%		 0.0000187435€ 69,555,027 
€ 676,085,272 		0.03%
0.03% 		 604,895,833 
1,000,000,000 		$36.44
$60.24
APE ApeCoin =
EUR

APE/AUD - A$ 1.85
APE/BGN - 2.18 лв.
APE/BRL - R$ 6.15
APE/CAD - C$ 1.64
APE/CHF - Fr. 1.08
APE/CNY - CN¥ 8.58
APE/CZK - Kč 28.27
APE/DKK - kr. 8.34
APE/EUR - € 1.12
APE/GBP - £ 0.95
APE/HKD - HK$ 9.28
APE/HRK - kn 8.40
APE/HUF - Ft 440.77
APE/IDR - Rp 19,194
APE/ILS - ₪ 4.45
APE/INR - ₹ 99.11
APE/JPY - ¥ 183.00
APE/KRW - ₩ 1,658.40
APE/MXN - Mex$ 19.89
APE/MYR - RM 5.69
APE/NOK - kr 13.01
APE/NZD - NZ$ 2.02
APE/PHP - ₱ 67.57
APE/PLN - zł 4.83
APE/RON - lei 5.56
APE/RUB - ₽ 110.67
APE/SEK - kr 12.95
APE/SGD - S$ 1.62
APE/THB - ฿ 43.68
APE/TRY - ₺ 38.47
APE/USD - $ 1.19
APE/ZAR - R 22.59
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
102
2024-04-16		€ 1.12€ 1.12€ 1.07€ 1.12-4.67%
-32.31%		 0.0000187435€ 69,555,027 
€ 676,085,272 		0.03%
0.03%		  604,895,833 
102
2024-04-15		€ 1.15€ 1.18€ 1.09€ 1.110.95%
-33.65%		 0.000018666€ 74,551,986 
€ 671,586,360 		0.04%
0.03%		  604,895,833 
102
2024-04-14		€ 1.08€ 1.14€ 1.06€ 1.107.11%
-31.19%		 0.0000183777€ 94,695,220 
€ 663,880,337 		0.04%
0.03%		  604,895,833 
102
2024-04-13		€ 1.23€ 1.23€ 1.03€ 1.03-15.35%
-34.87%		 0.0000175556€ 126,955,155 
€ 625,924,097 		0.05%
0.03%		  604,895,833 
103
2024-04-12		€ 1.51€ 1.54€ 1.16€ 1.20-20.88%
-23.37%		 0.0000192568€ 112,474,266 
€ 727,703,692 		0.05%
0.03%		  604,895,833 
99
2024-04-11		€ 1.54€ 1.57€ 1.50€ 1.51-2.12%
-4.28%		 0.0000231557€ 38,879,466 
€ 913,861,969 		0.03%
0.04%		  604,895,833 
99
2024-04-10		€ 1.55€ 1.56€ 1.48€ 1.53-1.70%
-1.46%		 0.0000235201€ 54,878,326 
€ 924,331,392 		0.03%
0.04%		  604,895,833 
96
2024-04-09		€ 1.66€ 1.66€ 1.55€ 1.55-6.57%
-2.17%		 0.0000243814€ 56,342,194 
€ 939,751,436 		0.03%
0.04%		  604,895,833 
95
2024-04-08		€ 1.59€ 1.67€ 1.55€ 1.674.85%
-4.27%		 0.0000251998€ 58,403,183 
€ 1,007,379,954 		0.03%
0.04%		  604,895,833 
96
2024-04-07		€ 1.57€ 1.60€ 1.56€ 1.590.80%
-14.31%		 0.0000248114€ 35,080,532 
€ 960,135,665 		0.03%
0.04%		  604,895,833 
96
2024-04-06		€ 1.53€ 1.59€ 1.53€ 1.572.33%
-13.50%		 0.0000247632€ 29,849,715 
€ 952,487,808 		0.03%
0.04%		  604,895,833 
94
2024-04-05		€ 1.57€ 1.57€ 1.49€ 1.54-1.59%
-17.00%		 0.000024561€ 47,440,435 
€ 932,663,850 		0.03%
0.04%		  604,895,833 
95
2024-04-04		€ 1.55€ 1.61€ 1.52€ 1.560.70%
-17.10%		 0.0000247483€ 44,940,484 
€ 946,131,473 		0.03%
0.04%		  604,895,833 
93
2024-04-03		€ 1.60€ 1.66€ 1.53€ 1.56-2.33%
-15.63%		 0.0000254612€ 58,180,360 
€ 944,842,020 		0.03%
0.04%		  604,895,833 
94
2024-04-02		€ 1.75€ 1.75€ 1.59€ 1.61-8.58%
-16.66%		 0.0000263308€ 73,920,456 
€ 971,491,921 		0.03%
0.04%		  604,895,833 
93
2024-04-01		€ 1.86€ 1.86€ 1.71€ 1.75-6.15%
-8.26%		 0.0000270381€ 72,754,889 
€ 1,057,583,958 		0.04%
0.04%		  604,895,833 
91
2024-03-31		€ 1.83€ 1.88€ 1.83€ 1.861.76%
1.23%		 0.0000282001€ 35,749,173 
€ 1,125,522,009 		0.03%
0.04%		  604,895,833 
91
2024-03-30		€ 1.86€ 1.87€ 1.83€ 1.83-1.83%
4.34%		 0.0000283524€ 42,950,386 
€ 1,106,934,605 		0.04%
0.04%		  604,895,833 
90
2024-03-29		€ 1.90€ 1.92€ 1.84€ 1.87-1.71%
8.01%		 0.0000287673€ 60,527,325 
€ 1,128,520,284 		0.04%
0.04%		  604,895,833 
89
2024-03-28		€ 1.85€ 1.89€ 1.81€ 1.892.67%
7.28%		 0.000028933€ 52,822,573 
€ 1,143,433,329 		0.03%
0.04%		  604,895,833 
89
2024-03-27		€ 1.91€ 1.95€ 1.81€ 1.84-3.68%
3.54%		 0.0000286961€ 64,133,947 
€ 1,113,288,690 		0.03%
0.04%		  604,895,833 
87
2024-03-26		€ 1.90€ 1.97€ 1.87€ 1.910.68%
15.17%		 0.0000295451€ 62,083,376 
€ 1,154,883,219 		0.03%
0.04%		  604,895,833 
90
2024-03-25		€ 1.83€ 1.92€ 1.83€ 1.903.56%
3.06%		 0.000029403€ 64,478,317 
€ 1,149,093,380 		0.03%
0.04%		  604,895,833 
90
2024-03-24		€ 1.74€ 1.83€ 1.72€ 1.834.65%
-5.68%		 0.0000294964€ 49,949,725 
€ 1,105,269,913 		0.04%
0.04%		  604,895,833 
91
2024-03-23		€ 1.71€ 1.79€ 1.71€ 1.751.87%
-8.42%		 0.0000294944€ 44,681,669 
€ 1,056,144,855 		0.03%
0.04%		  604,895,833 
88
2024-03-22		€ 1.76€ 1.80€ 1.67€ 1.72-2.13%
-14.89%		 0.0000293383€ 64,229,798 
€ 1,041,067,021 		0.03%
0.04%		  604,895,833 
89
2024-03-21		€ 1.76€ 1.78€ 1.70€ 1.74-0.90%
-18.03%		 0.0000291156€ 69,303,432 
€ 1,054,946,015 		0.03%
0.04%		  604,895,833 
87
2024-03-20		€ 1.65€ 1.79€ 1.58€ 1.776.80%
-20.72%		 0.0000283442€ 93,638,228 
€ 1,071,001,324 		0.03%
0.04%		  604,895,833 
86
2024-03-19		€ 1.84€ 1.84€ 1.61€ 1.66-9.68%
-21.16%		 0.0000290825€ 121,430,470 
€ 1,002,187,188 		0.04%
0.04%		  604,895,833 
84
2024-03-18		€ 1.93€ 1.96€ 1.81€ 1.83-5.29%
-14.01%		 0.0000293588€ 76,860,182 
€ 1,105,319,323 		0.03%
0.04%		  604,895,833 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s