CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,114,682,380,711 ||| 24h volume: € 62,081,826,710 ||| Criptomonete: 580

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
41 ApeCoin (APE)€ 2.96
$3.16		-1.05%
-4.54%		 0.000116552€ 46,922,370 
€ 1,090,018,216 		0.08%
0.10% 		 368,593,750 
1,000,000,000 		$60.12
$163.09
APE ApeCoin =
EUR

APE/AUD - A$ 4.86
APE/BGN - 5.79 лв.
APE/BRL - R$ 15.99
APE/CAD - C$ 4.29
APE/CHF - Fr. 2.88
APE/CNY - CN¥ 22.49
APE/CZK - Kč 70.14
APE/DKK - kr. 22.02
APE/EUR - € 2.96
APE/GBP - £ 2.54
APE/HKD - HK$ 24.77
APE/HRK - kn 21.96
APE/HUF - Ft 1,096.18
APE/IDR - Rp 47,406
APE/ILS - ₪ 11.81
APE/INR - ₹ 261.42
APE/JPY - ¥ 439.97
APE/KRW - ₩ 4,180.86
APE/MXN - Mex$ 55.95
APE/MYR - RM 14.60
APE/NOK - kr 35.00
APE/NZD - NZ$ 5.25
APE/PHP - ₱ 178.22
APE/PLN - zł 13.39
APE/RON - lei 14.67
APE/RUB - ₽ 257.89
APE/SEK - kr 34.29
APE/SGD - S$ 4.27
APE/THB - ฿ 109.54
APE/TRY - ₺ 65.75
APE/USD - $ 3.16
APE/ZAR - R 62.39
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
41
2023-06-01		€ 2.95€ 2.96€ 2.94€ 2.96-1.05%
-4.54%		 0.000116552€ 46,922,370 
€ 1,090,018,216 		0.08%
0.10%		  368,593,750 
41
2023-05-31		€ 2.98€ 2.99€ 2.90€ 2.94-1.39%
-5.61%		 0.000115654€ 46,577,936 
€ 1,084,986,101 		0.08%
0.10%		  368,593,750 
41
2023-05-30		€ 2.98€ 3.02€ 2.97€ 2.98-0.15%
-8.72%		 0.000115315€ 34,083,708 
€ 1,098,501,741 		0.06%
0.10%		  368,593,750 
40
2023-05-29		€ 3.08€ 3.10€ 2.97€ 2.98-3.22%
-6.77%		 0.000115341€ 38,184,738 
€ 1,099,094,267 		0.07%
0.10%		  368,593,750 
40
2023-05-28		€ 3.02€ 3.11€ 3.01€ 3.081.89%
-4.71%		 0.000117622€ 35,135,677 
€ 1,135,717,107 		0.06%
0.10%		  368,593,750 
40
2023-05-27		€ 3.01€ 3.03€ 2.98€ 3.020.35%
-5.82%		 0.000120823€ 32,620,283 
€ 1,114,675,520 		0.10%
0.10%		  368,593,750 
40
2023-05-26		€ 3.02€ 3.03€ 2.98€ 3.01-0.12%
-5.75%		 0.000121026€ 35,819,028 
€ 1,110,268,149 		0.07%
0.10%		  368,593,750 
40
2023-05-25		€ 3.11€ 3.11€ 2.98€ 3.01-3.01%
-4.75%		 0.000122285€ 43,698,618 
€ 1,110,940,653 		0.08%
0.10%		  368,593,750 
39
2023-05-24		€ 3.25€ 3.27€ 3.08€ 3.10-4.64%
-2.51%		 0.000126706€ 53,559,474 
€ 1,141,912,899 		0.08%
0.11%		  368,593,750 
39
2023-05-23		€ 3.18€ 3.25€ 3.17€ 3.241.99%
2.16%		 0.000128573€ 33,492,165 
€ 1,193,664,529 		0.06%
0.11%		  368,593,750 
39
2023-05-22		€ 3.20€ 3.22€ 3.16€ 3.17-1.09%
1.91%		 0.000127784€ 33,139,421 
€ 1,168,817,433 		0.07%
0.11%		  368,593,750 
39
2023-05-21		€ 3.18€ 3.24€ 3.17€ 3.210.71%
4.94%		 0.000129682€ 43,084,055 
€ 1,181,740,278 		0.12%
0.11%		  368,593,750 
39
2023-05-20		€ 3.17€ 3.19€ 3.15€ 3.180.43%
5.91%		 0.000127036€ 23,699,826 
€ 1,173,452,727 		0.08%
0.11%		  368,593,750 
39
2023-05-19		€ 3.15€ 3.21€ 3.14€ 3.190.94%
3.64%		 0.000127641€ 35,812,470 
€ 1,173,988,670 		0.08%
0.11%		  368,593,750 
40
2023-05-18		€ 3.16€ 3.17€ 3.08€ 3.13-0.72%
5.31%		 0.000126613€ 47,508,177 
€ 1,154,971,477 		0.08%
0.11%		  368,593,750 
40
2023-05-17		€ 3.15€ 3.19€ 3.08€ 3.15-0.08%
2.23%		 0.000124936€ 59,471,939 
€ 1,161,082,298 		0.10%
0.11%		  368,593,750 
40
2023-05-16		€ 3.09€ 3.17€ 3.06€ 3.151.74%
2.51%		 0.000126794€ 45,783,242 
€ 1,160,553,465 		0.09%
0.11%		  368,593,750 
40
2023-05-15		€ 3.05€ 3.15€ 3.03€ 3.101.85%
-0.04%		 0.000123838€ 51,710,421 
€ 1,143,582,122 		0.09%
0.10%		  368,593,750 
40
2023-05-14		€ 2.97€ 3.09€ 2.95€ 3.021.64%
-7.40%		 0.000122844€ 42,272,220 
€ 1,114,177,678 		0.11%
0.10%		  368,593,750 
40
2023-05-13		€ 3.03€ 3.06€ 2.95€ 2.97-1.71%
-9.24%		 0.000121543€ 41,286,738 
€ 1,096,417,314 		0.10%
0.10%		  368,593,750 
40
2023-05-12		€ 2.96€ 3.03€ 2.88€ 3.032.57%
-12.81%		 0.000123618€ 59,046,591 
€ 1,117,628,420 		0.08%
0.10%		  368,593,750 
40
2023-05-11		€ 3.06€ 3.06€ 2.90€ 2.95-3.63%
-14.73%		 0.000119452€ 73,230,008 
€ 1,089,186,261 		0.11%
0.10%		  368,593,750 
40
2023-05-10		€ 3.04€ 3.09€ 2.93€ 3.050.18%
-13.18%		 0.000121114€ 81,448,552 
€ 1,124,913,413 		0.10%
0.10%		  368,593,750 
40
2023-05-09		€ 3.07€ 3.08€ 3.01€ 3.04-0.80%
-12.95%		 0.000120877€ 36,995,191 
€ 1,121,073,862 		0.06%
0.10%		  368,593,750 
40
2023-05-08		€ 3.21€ 3.24€ 2.98€ 3.05-5.65%
-12.76%		 0.000121594€ 76,102,946 
€ 1,125,744,323 		0.09%
0.10%		  368,593,750 
40
2023-05-07		€ 3.20€ 3.24€ 3.16€ 3.19-0.38%
-8.48%		 0.000124923€ 33,903,886 
€ 1,174,334,436 		0.07%
0.10%		  368,593,750 
40
2023-05-06		€ 3.39€ 3.40€ 3.18€ 3.20-5.58%
-11.97%		 0.000123951€ 47,315,862 
€ 1,178,852,549 		0.07%
0.10%		  368,593,750 
40
2023-05-05		€ 3.43€ 3.47€ 3.40€ 3.440.33%
-6.01%		 0.000128623€ 48,237,187 
€ 1,268,809,728 		0.06%
0.10%		  368,593,750 
39
2023-05-04		€ 3.48€ 3.51€ 3.41€ 3.41-1.87%
-7.41%		 0.000131202€ 45,796,090 
€ 1,258,648,233 		0.08%
0.11%		  368,593,750 
39
2023-05-03		€ 3.48€ 3.51€ 3.41€ 3.500.45%
-1.72%		 0.000132974€ 40,919,601 
€ 1,289,550,703 		0.05%
0.11%		  368,593,750 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0089 s