Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,325,245,377,073 ||| 24h volume: € 137,615,354,032 ||| Criptomonete: 687
ankrETH/AUD - A$ 5,483.42 ankrETH/BGN - 6,459.68 лв. ankrETH/BRL - R$ 18,306.80 ankrETH/CAD - C$ 4,854.90 ankrETH/CHF - Fr. 3,203.30 ankrETH/CNY - CN¥ 25,470.85 ankrETH/CZK - Kč 83,378.87 ankrETH/DKK - kr. 24,633.52
ankrETH/EUR - € 3,298.30 ankrETH/GBP - £ 2,844.35 ankrETH/HKD - HK$ 27,552.02 ankrETH/HRK - kn 24,909.21 ankrETH/HUF - Ft 1,301,476.63 ankrETH/IDR - Rp 57,058,385 ankrETH/ILS - ₪ 13,232.19 ankrETH/INR - ₹ 293,311.59
ankrETH/JPY - ¥ 543,997.04 ankrETH/KRW - ₩ 4,835,689.48 ankrETH/MXN - Mex$ 60,162.47 ankrETH/MYR - RM 16,831.07 ankrETH/NOK - kr 38,762.85 ankrETH/NZD - NZ$ 5,975.15 ankrETH/PHP - ₱ 202,551.60 ankrETH/PLN - zł 14,229.77
ankrETH/RON - lei 16,427.74 ankrETH/RUB - ₽ 330,369.18 ankrETH/SEK - kr 38,395.90 ankrETH/SGD - S$ 4,789.28 ankrETH/THB - ฿ 129,505.24 ankrETH/TRY - ₺ 114,289.86 ankrETH/USD - $ 3,518.17 ankrETH/ZAR - R 67,882.39
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 427 2024-04-20 | € 3,341.05 | € 3,341.73 | € 3,298.30 | € 3,298.30 | -0.16% -5.90% | 0.0553171 | € 303,523 € 96,738,995 | 0.00% 0.00% | 29,330 | 426 2024-04-19 | € 3,316.65 | € 3,332.41 | € 3,309.63 | € 3,332.41 | 0.51% -4.91% | 0.0549595 | € 10,407 € 97,739,489 | 0.00% 0.00% | 29,330 | 421 2024-04-18 | € 3,227.74 | € 3,296.71 | € 3,200.20 | € 3,296.71 | 2.14% -14.75% | 0.0553364 | € 197,106 € 96,692,521 | 0.00% 0.00% | 29,330 | 419 2024-04-17 | € 3,317.07 | € 3,320.70 | € 3,237.13 | € 3,241.17 | -2.29% -14.90% | 0.0559089 | € 34,103 € 95,063,466 | 0.00% 0.00% | 29,330 | 420 2024-04-16 | € 3,375.60 | € 3,375.60 | € 3,324.23 | € 3,324.69 | -1.51% -14.00% | 0.0550809 | € 51,368 € 97,513,214 | 0.00% 0.00% | 29,330 | 409 2024-04-15 | € 3,280.72 | € 3,507.93 | € 3,280.72 | € 3,362.35 | 2.46% -14.69% | 0.0565292 | € 63,370 € 98,617,793 | 0.00% 0.00% | 29,330 | 418 2024-04-14 | € 3,224.67 | € 3,282.35 | € 3,194.02 | € 3,275.74 | 0.88% -10.12% | 0.0548518 | € 84,035 € 96,077,416 | 0.00% 0.00% | 29,330 | 399 2024-04-13 | € 3,494.38 | € 3,503.92 | € 3,247.06 | € 3,247.06 | -6.89% -9.89% | 0.0550889 | € 917,291 € 95,236,220 | 0.00% 0.00% | 29,330 | 428 2024-04-12 | € 3,849.76 | € 3,849.76 | € 3,481.93 | € 3,481.93 | -9.54% -2.03% | 0.0557351 | € 153,508 € 102,124,885 | 0.00% 0.00% | 29,330 | 434 2024-04-11 | € 3,773.39 | € 3,844.49 | € 3,773.25 | € 3,842.92 | 1.95% 8.19% | 0.0588001 | € 1,245,211 € 112,712,925 | 0.00% 0.00% | 29,330 | 445 2024-04-10 | € 3,778.64 | € 3,778.64 | € 3,706.03 | € 3,731.77 | -1.25% 6.74% | 0.0574159 | € 431,326 € 109,452,744 | 0.00% 0.00% | 29,330 | 447 2024-04-09 | € 3,899.94 | € 3,901.65 | € 3,777.69 | € 3,777.69 | -2.30% 10.10% | 0.0592487 | € 842,576 € 110,799,747 | 0.00% 0.00% | 29,330 | 443 2024-04-08 | € 3,595.74 | € 3,872.53 | € 3,593.20 | € 3,872.35 | 7.89% 3.91% | 0.0584177 | € 797,650 € 113,575,882 | 0.00% 0.00% | 29,330 | 452 2024-04-07 | € 3,544.80 | € 3,585.77 | € 3,544.80 | € 3,585.21 | 1.15% -6.45% | 0.0563108 | € 90,028 € 105,154,250 | 0.00% 0.00% | 29,330 | 450 2024-04-06 | € 3,517.03 | € 3,544.77 | € 3,515.64 | € 3,544.77 | 0.86% -4.42% | 0.055682 | € 636,904 € 103,968,078 | 0.00% 0.00% | 29,330 | 445 2024-04-05 | € 3,523.79 | € 3,523.79 | € 3,442.32 | € 3,521.64 | -0.12% -4.96% | 0.0563917 | € 162,198 € 103,289,575 | 0.00% 0.00% | 29,330 | 453 2024-04-04 | € 3,499.30 | € 3,520.02 | € 3,480.34 | € 3,520.02 | 0.59% -6.19% | 0.0561774 | € 49,936 € 103,242,061 | 0.00% 0.00% | 29,330 | 448 2024-04-03 | € 3,483.21 | € 3,518.66 | € 3,483.21 | € 3,518.66 | 1.71% -5.72% | 0.0576447 | € 116,188 € 103,202,273 | 0.00% 0.00% | 29,330 | 452 2024-04-02 | € 3,749.86 | € 3,749.86 | € 3,470.28 | € 3,470.28 | -7.77% -9.30% | 0.0567007 | € 173,024 € 101,783,269 | 0.00% 0.00% | 29,330 | 444 2024-04-01 | € 3,854.27 | € 3,854.27 | € 3,743.14 | € 3,745.19 | -2.82% -2.34% | 0.0578963 | € 594,700 € 109,846,355 | 0.00% 0.00% | 29,330 | 442 2024-03-31 | € 3,739.09 | € 3,849.65 | € 3,739.09 | € 3,849.56 | 3.34% 6.97% | 0.0585891 | € 1,013,929 € 112,907,610 | 0.00% 0.00% | 29,330 | 444 2024-03-30 | € 3,722.37 | € 3,759.24 | € 3,716.56 | € 3,725.04 | 0.13% 3.45% | 0.0576766 | € 568,168 € 109,255,341 | 0.00% 0.00% | 29,330 | 444 2024-03-29 | € 3,774.99 | € 3,796.64 | € 3,727.25 | € 3,727.25 | -1.27% 6.12% | 0.0575395 | € 41,304 € 109,320,444 | 0.00% 0.00% | 29,330 | 449 2024-03-28 | € 3,707.65 | € 3,759.64 | € 3,693.90 | € 3,759.64 | 1.37% 2.16% | 0.0574143 | € 710,356 € 110,270,438 | 0.00% 0.00% | 29,330 | 442 2024-03-27 | € 3,792.84 | € 3,815.88 | € 3,714.19 | € 3,714.19 | -2.09% 5.75% | 0.0584266 | € 241,778 € 108,937,237 | 0.00% 0.00% | 29,330 | 440 2024-03-26 | € 3,824.77 | € 3,847.87 | € 3,787.62 | € 3,787.62 | -0.73% 7.99% | 0.0584577 | € 1,040,081 € 111,091,105 | 0.00% 0.00% | 29,330 | 430 2024-03-25 | € 3,591.44 | € 3,824.83 | € 3,591.44 | € 3,824.83 | 6.49% 2.38% | 0.059213 | € 741,520 € 112,182,355 | 0.00% 0.00% | 29,330 | 439 2024-03-24 | € 3,579.19 | € 3,581.89 | € 3,568.09 | € 3,577.81 | -0.11% -5.05% | 0.0583901 | € 44,520 € 104,937,216 | 0.00% 0.00% | 29,330 | 438 2024-03-23 | € 3,483.54 | € 3,581.81 | € 3,483.54 | € 3,579.78 | 2.72% -8.49% | 0.0600316 | € 303,457 € 104,994,786 | 0.00% 0.00% | 29,330 | 436 2024-03-22 | € 3,674.53 | € 3,720.69 | € 3,492.66 | € 3,492.66 | -4.95% -11.28% | 0.0600847 | € 1,606,670 € 102,439,770 | 0.00% 0.00% | 29,330 |
|