Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,575,975,410,005 ||| 24h volume: € 216,947,215,188 ||| Criptomonete: 655
ANKR/AUD - A$ 0.08 ANKR/BGN - 0.10 лв. ANKR/BRL - R$ 0.27 ANKR/CAD - C$ 0.07 ANKR/CHF - Fr. 0.05 ANKR/CNY - CN¥ 0.40 ANKR/CZK - Kč 1.29 ANKR/DKK - kr. 0.38
ANKR/EUR - € 0.05 ANKR/GBP - £ 0.04 ANKR/HKD - HK$ 0.43 ANKR/HRK - kn 0.38 ANKR/HUF - Ft 20.07 ANKR/IDR - Rp 873 ANKR/ILS - ₪ 0.20 ANKR/INR - ₹ 4.58
ANKR/JPY - ¥ 8.32 ANKR/KRW - ₩ 74.06 ANKR/MXN - Mex$ 0.91 ANKR/MYR - RM 0.26 ANKR/NOK - kr 0.59 ANKR/NZD - NZ$ 0.09 ANKR/PHP - ₱ 3.09 ANKR/PLN - zł 0.22
ANKR/RON - lei 0.25 ANKR/RUB - ₽ 5.08 ANKR/SEK - kr 0.58 ANKR/SGD - S$ 0.07 ANKR/THB - ฿ 2.00 ANKR/TRY - ₺ 1.78 ANKR/USD - $ 0.05 ANKR/ZAR - R 1.04
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 156 2024-03-28 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -7.70% 20.73% | 0.000000778494 | € 107,227,294 € 508,169,238 | 0.05% 0.02% | 10,000,000,000 | 151 2024-03-27 | € 0.05 | € 0.06 | € 0.05 | € 0.05 | 2.38% 27.52% | 0.000000835139 | € 280,665,750 € 530,899,724 | 0.14% 0.02% | 10,000,000,000 | 155 2024-03-26 | € 0.05 | € 0.06 | € 0.05 | € 0.05 | 12.87% 39.96% | 0.000000813867 | € 420,445,866 € 527,325,691 | 0.22% 0.02% | 10,000,000,000 | 161 2024-03-25 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 16.45% 11.77% | 0.000000744535 | € 82,612,645 € 480,928,633 | 0.04% 0.02% | 10,000,000,000 | 177 2024-03-24 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.38% -9.28% | 0.000000671373 | € 17,698,277 € 411,378,952 | 0.01% 0.02% | 10,000,000,000 | 172 2024-03-23 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 4.12% -6.50% | 0.000000673406 | € 41,411,326 € 401,562,448 | 0.03% 0.02% | 10,000,000,000 | 174 2024-03-22 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -5.83% -18.12% | 0.000000665681 | € 26,078,307 € 386,953,479 | 0.01% 0.02% | 10,000,000,000 | 169 2024-03-21 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.42% -19.53% | 0.000000682171 | € 28,798,141 € 409,298,673 | 0.01% 0.02% | 10,000,000,000 | 168 2024-03-20 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 11.09% -20.82% | 0.000000671234 | € 46,312,724 € 417,705,579 | 0.02% 0.02% | 10,000,000,000 | 166 2024-03-19 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -8.55% -22.01% | 0.000000666239 | € 51,937,178 € 391,569,317 | 0.02% 0.02% | 10,000,000,000 | 163 2024-03-18 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | -7.82% -11.00% | 0.000000683194 | € 40,332,758 € 423,404,847 | 0.02% 0.02% | 10,000,000,000 | 163 2024-03-17 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 7.02% 1.95% | 0.000000730254 | € 60,981,298 € 458,231,754 | 0.03% 0.02% | 10,000,000,000 | 164 2024-03-16 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -7.73% -7.07% | 0.000000699333 | € 91,798,330 € 426,007,754 | 0.04% 0.02% | 10,000,000,000 | 160 2024-03-15 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -8.84% 3.33% | 0.000000741732 | € 83,751,836 € 470,619,621 | 0.02% 0.02% | 10,000,000,000 | 155 2024-03-14 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -2.09% 12.52% | 0.000000785487 | € 90,902,890 € 512,912,914 | 0.03% 0.02% | 10,000,000,000 | 156 2024-03-13 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 4.13% 36.80% | 0.000000775755 | € 103,267,523 € 520,277,553 | 0.04% 0.02% | 10,000,000,000 | 154 2024-03-12 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 6.21% 51.30% | 0.000000773762 | € 130,849,682 € 503,513,455 | 0.05% 0.02% | 10,000,000,000 | 163 2024-03-11 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 5.76% 26.35% | 0.000000715424 | € 106,502,818 € 473,997,618 | 0.04% 0.02% | 10,000,000,000 | 163 2024-03-10 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | 0.90% 21.10% | 0.000000727915 | € 69,040,094 € 460,559,633 | 0.04% 0.02% | 10,000,000,000 | 163 2024-03-09 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 1.46% 26.06% | 0.000000733436 | € 93,318,158 € 459,054,002 | 0.06% 0.02% | 10,000,000,000 | 157 2024-03-08 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | -1.18% 30.96% | 0.000000726853 | € 250,870,809 € 454,071,012 | 0.09% 0.02% | 10,000,000,000 | 155 2024-03-07 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 20.43% 38.99% | 0.000000742198 | € 731,831,685 € 457,766,346 | 0.31% 0.02% | 10,000,000,000 | 174 2024-03-06 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 13.83% 20.38% | 0.000000627413 | € 79,286,485 € 381,757,727 | 0.02% 0.02% | 10,000,000,000 | 176 2024-03-05 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -12.29% 6.17% | 0.000000569814 | € 76,382,856 € 332,109,641 | 0.02% 0.01% | 10,000,000,000 | 169 2024-03-04 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.30% 23.45% | 0.000000609661 | € 58,536,185 € 378,828,183 | 0.02% 0.02% | 10,000,000,000 | 170 2024-03-03 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 4.26% 28.76% | 0.000000663865 | € 106,893,397 € 383,871,876 | 0.06% 0.02% | 10,000,000,000 | 173 2024-03-02 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | 4.14% 26.76% | 0.000000638068 | € 57,055,692 € 364,178,366 | 0.03% 0.02% | 10,000,000,000 | 173 2024-03-01 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 1.11% 28.28% | 0.00000060542 | € 62,599,251 € 350,717,749 | 0.03% 0.02% | 10,000,000,000 | 172 2024-02-29 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | 4.30% 18.33% | 0.000000586794 | € 81,194,808 € 331,302,476 | 0.03% 0.02% | 10,000,000,000 | 178 2024-02-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.86% 17.79% | 0.000000571421 | € 59,845,573 € 318,996,418 | 0.02% 0.01% | 10,000,000,000 |
|