CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,575,975,410,005 ||| 24h volume: € 216,947,215,188 ||| Criptomonete: 655

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
156 Ankr (ANKR) 0.05
$0.05
-7.70%
20.73%
 0.000000778494€ 107,227,294 
€ 508,169,238 
0.05%
0.02%
 10,000,000,000 $27.97
ANKR Ankr =
EUR

ANKR/AUD - A$ 0.08
ANKR/BGN - 0.10 лв.
ANKR/BRL - R$ 0.27
ANKR/CAD - C$ 0.07
ANKR/CHF - Fr. 0.05
ANKR/CNY - CN¥ 0.40
ANKR/CZK - 1.29
ANKR/DKK - kr. 0.38
ANKR/EUR - 0.05
ANKR/GBP - £ 0.04
ANKR/HKD - HK$ 0.43
ANKR/HRK - kn 0.38
ANKR/HUF - Ft 20.07
ANKR/IDR - Rp 873
ANKR/ILS - 0.20
ANKR/INR - 4.58
ANKR/JPY - ¥ 8.32
ANKR/KRW - 74.06
ANKR/MXN - Mex$ 0.91
ANKR/MYR - RM 0.26
ANKR/NOK - kr 0.59
ANKR/NZD - NZ$ 0.09
ANKR/PHP - 3.09
ANKR/PLN - 0.22
ANKR/RON - lei 0.25
ANKR/RUB - 5.08
ANKR/SEK - kr 0.58
ANKR/SGD - S$ 0.07
ANKR/THB - ฿ 2.00
ANKR/TRY - 1.78
ANKR/USD - $ 0.05
ANKR/ZAR - R 1.04
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
156
2024-03-28
0.05 0.05 0.05 0.05-7.70%
20.73%
 0.000000778494€ 107,227,294 
€ 508,169,238 
0.05%
0.02%
 10,000,000,000 
151
2024-03-27
0.05 0.06 0.05 0.052.38%
27.52%
 0.000000835139€ 280,665,750 
€ 530,899,724 
0.14%
0.02%
 10,000,000,000 
155
2024-03-26
0.05 0.06 0.05 0.0512.87%
39.96%
 0.000000813867€ 420,445,866 
€ 527,325,691 
0.22%
0.02%
 10,000,000,000 
161
2024-03-25
0.04 0.05 0.04 0.0516.45%
11.77%
 0.000000744535€ 82,612,645 
€ 480,928,633 
0.04%
0.02%
 10,000,000,000 
177
2024-03-24
0.04 0.04 0.04 0.042.38%
-9.28%
 0.000000671373€ 17,698,277 
€ 411,378,952 
0.01%
0.02%
 10,000,000,000 
172
2024-03-23
0.04 0.04 0.04 0.044.12%
-6.50%
 0.000000673406€ 41,411,326 
€ 401,562,448 
0.03%
0.02%
 10,000,000,000 
174
2024-03-22
0.04 0.04 0.04 0.04-5.83%
-18.12%
 0.000000665681€ 26,078,307 
€ 386,953,479 
0.01%
0.02%
 10,000,000,000 
169
2024-03-21
0.04 0.04 0.04 0.04-1.42%
-19.53%
 0.000000682171€ 28,798,141 
€ 409,298,673 
0.01%
0.02%
 10,000,000,000 
168
2024-03-20
0.04 0.04 0.04 0.0411.09%
-20.82%
 0.000000671234€ 46,312,724 
€ 417,705,579 
0.02%
0.02%
 10,000,000,000 
166
2024-03-19
0.04 0.04 0.04 0.04-8.55%
-22.01%
 0.000000666239€ 51,937,178 
€ 391,569,317 
0.02%
0.02%
 10,000,000,000 
163
2024-03-18
0.04 0.05 0.04 0.04-7.82%
-11.00%
 0.000000683194€ 40,332,758 
€ 423,404,847 
0.02%
0.02%
 10,000,000,000 
163
2024-03-17
0.04 0.05 0.04 0.057.02%
1.95%
 0.000000730254€ 60,981,298 
€ 458,231,754 
0.03%
0.02%
 10,000,000,000 
164
2024-03-16
0.05 0.05 0.04 0.04-7.73%
-7.07%
 0.000000699333€ 91,798,330 
€ 426,007,754 
0.04%
0.02%
 10,000,000,000 
160
2024-03-15
0.05 0.05 0.05 0.05-8.84%
3.33%
 0.000000741732€ 83,751,836 
€ 470,619,621 
0.02%
0.02%
 10,000,000,000 
155
2024-03-14
0.05 0.05 0.05 0.05-2.09%
12.52%
 0.000000785487€ 90,902,890 
€ 512,912,914 
0.03%
0.02%
 10,000,000,000 
156
2024-03-13
0.05 0.05 0.05 0.054.13%
36.80%
 0.000000775755€ 103,267,523 
€ 520,277,553 
0.04%
0.02%
 10,000,000,000 
154
2024-03-12
0.05 0.05 0.05 0.056.21%
51.30%
 0.000000773762€ 130,849,682 
€ 503,513,455 
0.05%
0.02%
 10,000,000,000 
163
2024-03-11
0.05 0.05 0.05 0.055.76%
26.35%
 0.000000715424€ 106,502,818 
€ 473,997,618 
0.04%
0.02%
 10,000,000,000 
163
2024-03-10
0.05 0.05 0.04 0.050.90%
21.10%
 0.000000727915€ 69,040,094 
€ 460,559,633 
0.04%
0.02%
 10,000,000,000 
163
2024-03-09
0.05 0.05 0.05 0.051.46%
26.06%
 0.000000733436€ 93,318,158 
€ 459,054,002 
0.06%
0.02%
 10,000,000,000 
157
2024-03-08
0.05 0.05 0.04 0.05-1.18%
30.96%
 0.000000726853€ 250,870,809 
€ 454,071,012 
0.09%
0.02%
 10,000,000,000 
155
2024-03-07
0.04 0.05 0.04 0.0520.43%
38.99%
 0.000000742198€ 731,831,685 
€ 457,766,346 
0.31%
0.02%
 10,000,000,000 
174
2024-03-06
0.03 0.04 0.03 0.0413.83%
20.38%
 0.000000627413€ 79,286,485 
€ 381,757,727 
0.02%
0.02%
 10,000,000,000 
176
2024-03-05
0.04 0.04 0.03 0.03-12.29%
6.17%
 0.000000569814€ 76,382,856 
€ 332,109,641 
0.02%
0.01%
 10,000,000,000 
169
2024-03-04
0.04 0.04 0.04 0.04-1.30%
23.45%
 0.000000609661€ 58,536,185 
€ 378,828,183 
0.02%
0.02%
 10,000,000,000 
170
2024-03-03
0.04 0.04 0.04 0.044.26%
28.76%
 0.000000663865€ 106,893,397 
€ 383,871,876 
0.06%
0.02%
 10,000,000,000 
173
2024-03-02
0.04 0.04 0.03 0.044.14%
26.76%
 0.000000638068€ 57,055,692 
€ 364,178,366 
0.03%
0.02%
 10,000,000,000 
173
2024-03-01
0.03 0.04 0.03 0.041.11%
28.28%
 0.00000060542€ 62,599,251 
€ 350,717,749 
0.03%
0.02%
 10,000,000,000 
172
2024-02-29
0.03 0.04 0.03 0.034.30%
18.33%
 0.000000586794€ 81,194,808 
€ 331,302,476 
0.03%
0.02%
 10,000,000,000 
178
2024-02-28
0.03 0.03 0.03 0.031.86%
17.79%
 0.000000571421€ 59,845,573 
€ 318,996,418 
0.02%
0.01%
 10,000,000,000