CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,823,471,052,632 ||| 24h volume: € 41,837,576,613 ||| Criptomonete: 1123

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
996 Alphacat (ACAT) 0.00
$0.00
-7.0778%
-44.436%
 0.0000000309488€ 38,385 
€ 412,714 
0.00%
0.00%
 2,790,428,084 
6,250,000,000 
$0.02
$0.06
ACAT Alphacat =
EUR

ACAT/AUD - A$ 0.00
ACAT/BGN - 0.00 лв.
ACAT/BRL - R$ 0.00
ACAT/CAD - C$ 0.00
ACAT/CHF - Fr. 0.00
ACAT/CNY - CN¥ 0.00
ACAT/CZK - 0.00
ACAT/DKK - kr. 0.00
ACAT/EUR - 0.00
ACAT/GBP - £ 0.00
ACAT/HKD - HK$ 0.00
ACAT/HRK - kn 0.00
ACAT/HUF - Ft 0.05
ACAT/IDR - Rp 2
ACAT/ILS - 0.00
ACAT/INR - 0.01
ACAT/JPY - ¥ 0.02
ACAT/KRW - 0.20
ACAT/MXN - Mex$ 0.00
ACAT/MYR - RM 0.00
ACAT/NOK - kr 0.00
ACAT/NZD - NZ$ 0.00
ACAT/PHP - 0.01
ACAT/PLN - 0.00
ACAT/RON - lei 0.00
ACAT/RUB - 0.01
ACAT/SEK - kr 0.00
ACAT/SGD - S$ 0.00
ACAT/THB - ฿ 0.01
ACAT/TRY - 0.00
ACAT/USD - $ 0.00
ACAT/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
996
2020-03-14
0.00 0.00 0.00 0.00-7.0778%
-44.436%
 0.0000000309488€ 38,385 
€ 412,714 
0.00%
0.00%
 2,790,428,084 
995
2020-03-13
0.00 0.00 0.00 0.000.219695%
-41.2612%
 0.0000000309388€ 44,431 
€ 435,812 
0.00%
0.00%
 2,790,428,084 
993
2020-03-12
0.00 0.00 0.00 0.00-30.8007%
-38.0992%
 0.0000000308914€ 34,604 
€ 443,573 
0.00%
0.00%
 2,790,428,084 
963
2020-03-11
0.00 0.00 0.00 0.00-3.8399%
-6.47151%
 0.0000000326065€ 46,966 
€ 633,266 
0.00%
0.00%
 2,790,428,084 
958
2020-03-10
0.00 0.00 0.00 0.003.85384%
-3.32444%
 0.0000000335671€ 56,725 
€ 658,657 
0.00%
0.00%
 2,790,428,084 
967
2020-03-09
0.00 0.00 0.00 0.00-3.60927%
-8.79838%
 0.0000000326062€ 60,985 
€ 623,393 
0.00%
0.00%
 2,790,428,084 
965
2020-03-08
0.00 0.00 0.00 0.00-8.22367%
3.46339%
 0.000000032255€ 67,106 
€ 655,423 
0.00%
0.00%
 2,790,428,084 
957
2020-03-07
0.00 0.00 0.00 0.00-0.614031%
13.069%
 0.0000000330277€ 67,106 
€ 728,363 
0.00%
0.00%
 2,790,428,084 
961
2020-03-06
0.00 0.00 0.00 0.003.99773%
14.1506%
 0.0000000327743€ 67,751 
€ 738,559 
0.00%
0.00%
 2,790,428,084 
971
2020-03-05
0.00 0.00 0.00 0.006.25425%
6.90316%
 0.0000000317391€ 73,311 
€ 717,698 
0.00%
0.00%
 2,790,428,084 
983
2020-03-04
0.00 0.00 0.00 0.00-1.1914%
32.01%
 0.0000000315347€ 69,766 
€ 689,962 
0.00%
0.00%
 2,790,428,084 
977
2020-03-03
0.00 0.00 0.00 0.000.744181%
11.2215%
 0.0000000320225€ 70,625 
€ 701,639 
0.00%
0.00%
 2,790,428,084 
978
2020-03-02
0.00 0.00 0.00 0.007.34071%
4.07148%
 0.0000000310959€ 72,813 
€ 693,195 
0.00%
0.00%
 2,790,428,084 
994
2020-03-01
0.00 0.00 0.00 0.00-1.88668%
-1.79592%
 0.0000000298173€ 67,168 
€ 642,151 
0.00%
0.00%
 2,790,428,084 
992
2020-02-29
0.00 0.00 0.00 0.00-1.93442%
0.304095%
 0.0000000297337€ 66,613 
€ 650,944 
0.00%
0.00%
 2,790,428,084 
992
2020-02-28
0.00 0.00 0.00 0.00-1.64858%
9.3234%
 0.0000000300118€ 67,833 
€ 661,018 
0.00%
0.00%
 2,790,428,084 
990
2020-02-27
0.00 0.00 0.00 0.0024.412%
29.1975%
 0.0000000303518€ 68,779 
€ 676,525 
0.00%
0.00%
 2,790,428,084 
990
2020-02-25
0.00 0.00 0.00 0.006.27167%
58.264%
 0.0000000296911€ 82,624 
€ 712,592 
0.00%
0.00%
 2,790,428,084 
998
2020-02-24
0.00 0.00 0.00 0.002.27208%
59.7716%
 0.0000000276074€ 63,218 
€ 681,467 
0.00%
0.00%
 2,790,428,084 
851
2020-02-20
0.00 0.00 0.00 0.00188.535%
124.612%
 0.0000000515737€ 49,029 
€ 1,280,126 
0.00%
0.00%
 2,790,428,084 
993
2020-01-27
0.00 0.00 0.00 0.00-11.3662%
-13.6517%
 0.0000000258883€ 73,479 
€ 567,787 
0.00%
0.00%
 2,790,428,084 
994
2020-01-26
0.00 0.00 0.00 0.00-11.9291%
-16.7222%
 0.000000026292€ 84,491 
€ 561,460 
0.00%
0.00%
 2,790,428,084 
953
2020-01-25
0.00 0.00 0.00 0.00-0.456395%
-6.19253%
 0.0000000305357€ 69,347 
€ 646,653 
0.00%
0.00%
 2,790,428,084 
969
2020-01-24
0.00 0.00 0.00 0.00-0.386112%
-8.36326%
 0.0000000297745€ 50,849 
€ 637,712 
0.00%
0.00%
 2,790,428,084 
961
2020-01-23
0.00 0.00 0.00 0.00-4.50488%
-5.05195%
 0.0000000302965€ 69,540 
€ 643,578 
0.00%
0.00%
 2,790,428,084 
952
2020-01-22
0.00 0.00 0.00 0.00-3.44707%
0.289719%
 0.0000000304885€ 71,752 
€ 664,668 
0.00%
0.00%
 2,790,428,084 
953
2020-01-21
0.00 0.00 0.00 0.003.49246%
-1.07837%
 0.0000000312108€ 74,409 
€ 686,004 
0.00%
0.00%
 2,790,428,084 
955
2020-01-20
0.00 0.00 0.00 0.000.779937%
2.44296%
 0.0000000304929€ 71,428 
€ 665,364 
0.00%
0.00%
 2,790,428,084 
958
2020-01-19
0.00 0.00 0.00 0.00-4.18993%
2.77135%
 0.0000000297466€ 69,852 
€ 652,972 
0.00%
0.00%
 2,790,428,084 
953
2020-01-18
0.00 0.00 0.00 0.00-0.612728%
15.9067%
 0.0000000304895€ 77,250 
€ 686,346 
0.00%
0.00%
 2,790,428,084