CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,591,045,950,295 ||| 24h volume: € 164,426,974,087 ||| Criptomonete: 659

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
404 Stella (ALPHA) 0.15
$0.16
0.20%
3.52%
 0.00000231891€ 6,167,775 
€ 131,229,898 
0.00%
0.01%
 870,000,000 
1,000,000,000 
$7.19
$8.27
ALPHA Stella =
EUR

ALPHA/AUD - A$ 0.25
ALPHA/BGN - 0.29 лв.
ALPHA/BRL - R$ 0.82
ALPHA/CAD - C$ 0.22
ALPHA/CHF - Fr. 0.15
ALPHA/CNY - CN¥ 1.18
ALPHA/CZK - 3.82
ALPHA/DKK - kr. 1.13
ALPHA/EUR - 0.15
ALPHA/GBP - £ 0.13
ALPHA/HKD - HK$ 1.27
ALPHA/HRK - kn 1.12
ALPHA/HUF - Ft 59.45
ALPHA/IDR - Rp 2,581
ALPHA/ILS - 0.60
ALPHA/INR - 13.56
ALPHA/JPY - ¥ 24.60
ALPHA/KRW - 219.22
ALPHA/MXN - Mex$ 2.70
ALPHA/MYR - RM 0.77
ALPHA/NOK - kr 1.77
ALPHA/NZD - NZ$ 0.27
ALPHA/PHP - 9.14
ALPHA/PLN - 0.65
ALPHA/RON - lei 0.75
ALPHA/RUB - 15.03
ALPHA/SEK - kr 1.74
ALPHA/SGD - S$ 0.22
ALPHA/THB - ฿ 5.93
ALPHA/TRY - 5.26
ALPHA/USD - $ 0.16
ALPHA/ZAR - R 3.08
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
404
2024-03-29
0.15 0.15 0.15 0.150.20%
3.52%
 0.00000231891€ 6,167,775 
€ 131,229,898 
0.00%
0.01%
 870,000,000 
406
2024-03-28
0.15 0.15 0.15 0.15-0.05%
4.37%
 0.0000023059€ 7,361,117 
€ 131,366,940 
0.00%
0.01%
 870,000,000 
398
2024-03-27
0.16 0.16 0.15 0.15-3.09%
6.28%
 0.00000236546€ 9,449,569 
€ 130,824,408 
0.00%
0.01%
 870,000,000 
396
2024-03-26
0.15 0.16 0.15 0.161.77%
23.10%
 0.00000242383€ 7,940,876 
€ 136,630,543 
0.00%
0.01%
 870,000,000 
393
2024-03-25
0.15 0.16 0.15 0.155.58%
6.51%
 0.00000238766€ 7,270,188 
€ 134,180,122 
0.00%
0.01%
 870,000,000 
396
2024-03-24
0.14 0.15 0.14 0.151.06%
-5.61%
 0.0000023747€ 4,397,351 
€ 126,592,153 
0.00%
0.01%
 870,000,000 
396
2024-03-23
0.14 0.15 0.14 0.143.31%
-2.33%
 0.00000240964€ 4,609,358 
€ 125,010,520 
0.00%
0.01%
 870,000,000 
394
2024-03-22
0.14 0.15 0.14 0.14-3.41%
-15.30%
 0.00000240027€ 7,287,648 
€ 121,386,911 
0.00%
0.01%
 870,000,000 
395
2024-03-21
0.14 0.14 0.14 0.141.40%
-18.48%
 0.000002383€ 5,941,044 
€ 124,391,444 
0.00%
0.01%
 870,000,000 
395
2024-03-20
0.13 0.14 0.13 0.1411.72%
-20.78%
 0.00000228488€ 7,644,428 
€ 123,702,511 
0.00%
0.00%
 870,000,000 
401
2024-03-19
0.15 0.15 0.13 0.13-8.18%
-27.52%
 0.0000022513€ 10,387,833 
€ 115,115,082 
0.00%
0.01%
 870,000,000 
390
2024-03-18
0.15 0.15 0.14 0.14-7.98%
-21.89%
 0.00000230429€ 5,859,863 
€ 124,241,605 
0.00%
0.01%
 870,000,000 
383
2024-03-17
0.15 0.16 0.14 0.165.14%
-10.68%
 0.00000247105€ 7,090,880 
€ 134,900,225 
0.00%
0.01%
 870,000,000 
390
2024-03-16
0.16 0.17 0.15 0.15-7.98%
-12.27%
 0.00000240419€ 10,743,929 
€ 127,415,493 
0.00%
0.01%
 870,000,000 
381
2024-03-15
0.18 0.18 0.16 0.16-8.04%
2.19%
 0.00000256496€ 18,844,630 
€ 141,586,884 
0.01%
0.01%
 870,000,000 
378
2024-03-14
0.18 0.18 0.17 0.18-1.41%
13.63%
 0.00000269507€ 13,035,458 
€ 153,106,490 
0.00%
0.01%
 870,000,000 
381
2024-03-13
0.18 0.18 0.17 0.18-1.89%
20.19%
 0.00000265758€ 12,708,504 
€ 155,065,619 
0.01%
0.01%
 870,000,000 
365
2024-03-12
0.18 0.18 0.18 0.18-1.03%
32.58%
 0.00000277234€ 15,014,662 
€ 156,952,679 
0.01%
0.01%
 870,000,000 
363
2024-03-11
0.18 0.19 0.17 0.187.28%
16.40%
 0.00000275076€ 21,712,481 
€ 158,556,328 
0.01%
0.01%
 870,000,000 
361
2024-03-10
0.17 0.18 0.17 0.186.00%
14.04%
 0.00000278437€ 26,150,968 
€ 153,267,801 
0.01%
0.01%
 870,000,000 
380
2024-03-09
0.16 0.17 0.16 0.175.37%
9.16%
 0.00000266226€ 13,894,019 
€ 144,967,598 
0.01%
0.01%
 870,000,000 
382
2024-03-08
0.16 0.17 0.15 0.161.02%
4.13%
 0.00000250451€ 18,397,468 
€ 136,118,991 
0.01%
0.01%
 870,000,000 
382
2024-03-07
0.15 0.16 0.15 0.164.99%
12.99%
 0.00000252664€ 10,351,211 
€ 135,577,414 
0.00%
0.01%
 870,000,000 
380
2024-03-06
0.14 0.15 0.14 0.158.71%
9.02%
 0.00000245€ 9,579,630 
€ 129,694,067 
0.00%
0.01%
 870,000,000 
383
2024-03-05
0.16 0.16 0.12 0.14-14.11%
3.70%
 0.00000233485€ 22,366,658 
€ 118,393,337 
0.00%
0.01%
 870,000,000 
362
2024-03-04
0.16 0.16 0.15 0.161.68%
21.27%
 0.000002551€ 16,103,701 
€ 137,906,090 
0.01%
0.01%
 870,000,000 
363
2024-03-03
0.15 0.16 0.14 0.160.93%
22.95%
 0.00000268767€ 17,539,239 
€ 135,207,651 
0.01%
0.01%
 870,000,000 
361
2024-03-02
0.15 0.16 0.15 0.151.39%
19.57%
 0.00000269315€ 14,496,666 
€ 133,729,336 
0.01%
0.01%
 870,000,000 
358
2024-03-01
0.14 0.15 0.14 0.156.25%
28.76%
 0.00000262485€ 18,400,721 
€ 132,289,185 
0.01%
0.01%
 870,000,000 
370
2024-02-29
0.14 0.15 0.14 0.141.30%
18.10%
 0.00000245718€ 20,729,952 
€ 117,367,054 
0.01%
0.01%
 846,000,000