Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,591,045,950,295 ||| 24h volume: € 164,426,974,087 ||| Criptomonete: 659
ALPHA/AUD - A$ 0.25 ALPHA/BGN - 0.29 лв. ALPHA/BRL - R$ 0.82 ALPHA/CAD - C$ 0.22 ALPHA/CHF - Fr. 0.15 ALPHA/CNY - CN¥ 1.18 ALPHA/CZK - Kč 3.82 ALPHA/DKK - kr. 1.13
ALPHA/EUR - € 0.15 ALPHA/GBP - £ 0.13 ALPHA/HKD - HK$ 1.27 ALPHA/HRK - kn 1.12 ALPHA/HUF - Ft 59.45 ALPHA/IDR - Rp 2,581 ALPHA/ILS - ₪ 0.60 ALPHA/INR - ₹ 13.56
ALPHA/JPY - ¥ 24.60 ALPHA/KRW - ₩ 219.22 ALPHA/MXN - Mex$ 2.70 ALPHA/MYR - RM 0.77 ALPHA/NOK - kr 1.77 ALPHA/NZD - NZ$ 0.27 ALPHA/PHP - ₱ 9.14 ALPHA/PLN - zł 0.65
ALPHA/RON - lei 0.75 ALPHA/RUB - ₽ 15.03 ALPHA/SEK - kr 1.74 ALPHA/SGD - S$ 0.22 ALPHA/THB - ฿ 5.93 ALPHA/TRY - ₺ 5.26 ALPHA/USD - $ 0.16 ALPHA/ZAR - R 3.08
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 404 2024-03-29 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 0.20% 3.52% | 0.00000231891 | € 6,167,775 € 131,229,898 | 0.00% 0.01% | 870,000,000 | 406 2024-03-28 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -0.05% 4.37% | 0.0000023059 | € 7,361,117 € 131,366,940 | 0.00% 0.01% | 870,000,000 | 398 2024-03-27 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -3.09% 6.28% | 0.00000236546 | € 9,449,569 € 130,824,408 | 0.00% 0.01% | 870,000,000 | 396 2024-03-26 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 1.77% 23.10% | 0.00000242383 | € 7,940,876 € 136,630,543 | 0.00% 0.01% | 870,000,000 | 393 2024-03-25 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | 5.58% 6.51% | 0.00000238766 | € 7,270,188 € 134,180,122 | 0.00% 0.01% | 870,000,000 | 396 2024-03-24 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 1.06% -5.61% | 0.0000023747 | € 4,397,351 € 126,592,153 | 0.00% 0.01% | 870,000,000 | 396 2024-03-23 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 3.31% -2.33% | 0.00000240964 | € 4,609,358 € 125,010,520 | 0.00% 0.01% | 870,000,000 | 394 2024-03-22 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | -3.41% -15.30% | 0.00000240027 | € 7,287,648 € 121,386,911 | 0.00% 0.01% | 870,000,000 | 395 2024-03-21 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 1.40% -18.48% | 0.000002383 | € 5,941,044 € 124,391,444 | 0.00% 0.01% | 870,000,000 | 395 2024-03-20 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 11.72% -20.78% | 0.00000228488 | € 7,644,428 € 123,702,511 | 0.00% 0.00% | 870,000,000 | 401 2024-03-19 | € 0.15 | € 0.15 | € 0.13 | € 0.13 | -8.18% -27.52% | 0.0000022513 | € 10,387,833 € 115,115,082 | 0.00% 0.01% | 870,000,000 | 390 2024-03-18 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -7.98% -21.89% | 0.00000230429 | € 5,859,863 € 124,241,605 | 0.00% 0.01% | 870,000,000 | 383 2024-03-17 | € 0.15 | € 0.16 | € 0.14 | € 0.16 | 5.14% -10.68% | 0.00000247105 | € 7,090,880 € 134,900,225 | 0.00% 0.01% | 870,000,000 | 390 2024-03-16 | € 0.16 | € 0.17 | € 0.15 | € 0.15 | -7.98% -12.27% | 0.00000240419 | € 10,743,929 € 127,415,493 | 0.00% 0.01% | 870,000,000 | 381 2024-03-15 | € 0.18 | € 0.18 | € 0.16 | € 0.16 | -8.04% 2.19% | 0.00000256496 | € 18,844,630 € 141,586,884 | 0.01% 0.01% | 870,000,000 | 378 2024-03-14 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | -1.41% 13.63% | 0.00000269507 | € 13,035,458 € 153,106,490 | 0.00% 0.01% | 870,000,000 | 381 2024-03-13 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | -1.89% 20.19% | 0.00000265758 | € 12,708,504 € 155,065,619 | 0.01% 0.01% | 870,000,000 | 365 2024-03-12 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | -1.03% 32.58% | 0.00000277234 | € 15,014,662 € 156,952,679 | 0.01% 0.01% | 870,000,000 | 363 2024-03-11 | € 0.18 | € 0.19 | € 0.17 | € 0.18 | 7.28% 16.40% | 0.00000275076 | € 21,712,481 € 158,556,328 | 0.01% 0.01% | 870,000,000 | 361 2024-03-10 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 6.00% 14.04% | 0.00000278437 | € 26,150,968 € 153,267,801 | 0.01% 0.01% | 870,000,000 | 380 2024-03-09 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 5.37% 9.16% | 0.00000266226 | € 13,894,019 € 144,967,598 | 0.01% 0.01% | 870,000,000 | 382 2024-03-08 | € 0.16 | € 0.17 | € 0.15 | € 0.16 | 1.02% 4.13% | 0.00000250451 | € 18,397,468 € 136,118,991 | 0.01% 0.01% | 870,000,000 | 382 2024-03-07 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 4.99% 12.99% | 0.00000252664 | € 10,351,211 € 135,577,414 | 0.00% 0.01% | 870,000,000 | 380 2024-03-06 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 8.71% 9.02% | 0.00000245 | € 9,579,630 € 129,694,067 | 0.00% 0.01% | 870,000,000 | 383 2024-03-05 | € 0.16 | € 0.16 | € 0.12 | € 0.14 | -14.11% 3.70% | 0.00000233485 | € 22,366,658 € 118,393,337 | 0.00% 0.01% | 870,000,000 | 362 2024-03-04 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | 1.68% 21.27% | 0.000002551 | € 16,103,701 € 137,906,090 | 0.01% 0.01% | 870,000,000 | 363 2024-03-03 | € 0.15 | € 0.16 | € 0.14 | € 0.16 | 0.93% 22.95% | 0.00000268767 | € 17,539,239 € 135,207,651 | 0.01% 0.01% | 870,000,000 | 361 2024-03-02 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | 1.39% 19.57% | 0.00000269315 | € 14,496,666 € 133,729,336 | 0.01% 0.01% | 870,000,000 | 358 2024-03-01 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 6.25% 28.76% | 0.00000262485 | € 18,400,721 € 132,289,185 | 0.01% 0.01% | 870,000,000 | 370 2024-02-29 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 1.30% 18.10% | 0.00000245718 | € 20,729,952 € 117,367,054 | 0.01% 0.01% | 846,000,000 |
|