CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
35 Algorand (ALGO) 0.00
$0.90
-6.94%
-10.51%
 0.0000261633€ 0 
€ 0 
0.08%
0.13%
 3,086,660,668 
5,566,185,072 
$148.25
$267.33
ALGO Algorand =
EUR

ALGO/AUD - A$ 0.00
ALGO/BGN - 0.00 лв.
ALGO/BRL - R$ 0.00
ALGO/CAD - C$ 0.00
ALGO/CHF - Fr. 0.00
ALGO/CNY - CN¥ 0.00
ALGO/CZK - 0.00
ALGO/DKK - kr. 0.00
ALGO/EUR - 0.00
ALGO/GBP - £ 0.00
ALGO/HKD - HK$ 0.00
ALGO/HRK - kn 0.00
ALGO/HUF - Ft 0.00
ALGO/IDR - Rp 0
ALGO/ILS - 0.00
ALGO/INR - 0.00
ALGO/JPY - ¥ 0.00
ALGO/KRW - 0.00
ALGO/MXN - Mex$ 0.00
ALGO/MYR - RM 0.00
ALGO/NOK - kr 0.00
ALGO/NZD - NZ$ 0.00
ALGO/PHP - 0.00
ALGO/PLN - 0.00
ALGO/RON - lei 0.00
ALGO/RUB - 0.00
ALGO/SEK - kr 0.00
ALGO/SGD - S$ 0.00
ALGO/THB - ฿ 0.00
ALGO/TRY - 0.00
ALGO/USD - $ 0.90
ALGO/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
35
0.00 0.00 0.00 0.00-6.94%
-10.51%
 0.0000261633€ 0 
€ 0 
0.08%
0.13%
 3,086,660,668 
34
0.00 0.00 0.00 0.00-4.30%
-4.62%
 0.0000264023€ 0 
€ 0 
0.07%
0.14%
 3,086,421,475 
32
0.00 0.00 0.00 0.00-7.49%
1.86%
 0.0000275824€ 0 
€ 0 
0.08%
0.14%
 3,085,453,596 
31
2021-06-17
0.84 0.89 0.84 0.885.38%
2.20%
 0.0000279367€ 105,566,448 
€ 2,709,540,464 
0.08%
0.15%
 3,084,485,203 
32
2021-06-16
0.84 0.87 0.83 0.83-2.07%
-3.22%
 0.0000263879€ 98,258,874 
€ 2,569,932,881 
0.07%
0.14%
 3,082,850,189 
35
2021-06-15
0.87 0.90 0.85 0.85-2.35%
9.54%
 0.0000256387€ 109,551,415 
€ 2,621,833,965 
0.07%
0.14%
 3,081,885,169 
32
2021-06-14
0.86 0.90 0.23 0.871.83%
11.00%
 0.0000260627€ 124,980,267 
€ 2,684,377,447 
0.08%
0.14%
 3,079,750,012 
32
2021-06-13
0.82 0.88 0.80 0.864.84%
1.66%
 0.0000265878€ 112,361,577 
€ 2,638,183,333 
0.08%
0.14%
 3,078,785,488 
31
2021-06-12
0.79 0.83 0.76 0.821.95%
1.24%
 0.0000278365€ 132,173,891 
€ 2,515,285,506 
0.09%
0.14%
 3,077,824,160 
32
2021-06-11
0.85 0.89 0.79 0.80-6.83%
-5.96%
 0.0000260846€ 212,053,285 
€ 2,466,262,395 
0.14%
0.14%
 3,076,728,838 
31
2021-06-10
0.86 0.86 0.81 0.86-0.06%
-6.02%
 0.0000282407€ 181,399,909 
€ 2,628,110,061 
0.11%
0.15%
 3,070,758,671 
35
2021-06-09
0.77 0.94 0.75 0.8610.56%
2.00%
 0.0000278958€ 343,103,942 
€ 2,627,910,868 
0.16%
0.14%
 3,069,795,297 
38
2021-06-08
0.79 0.80 0.71 0.77-1.03%
5.35%
 0.0000282152€ 161,497,917 
€ 2,377,206,352 
0.07%
0.14%
 3,068,832,091 
37
2021-06-07
0.84 0.89 0.78 0.78-6.64%
2.21%
 0.0000284566€ 119,323,198 
€ 2,397,091,501 
0.08%
0.14%
 3,067,865,978 
40
2021-06-06
0.80 0.84 0.79 0.844.60%
20.38%
 0.0000285072€ 79,448,154 
€ 2,573,059,821 
0.06%
0.14%
 3,066,904,411 
40
2021-06-05
0.84 0.89 0.78 0.80-5.48%
17.34%
 0.0000274549€ 135,966,708 
€ 2,458,427,761 
0.08%
0.14%
 3,065,938,496 
39
2021-06-04
0.91 0.93 0.81 0.85-7.14%
14.69%
 0.0000279145€ 175,127,032 
€ 2,599,991,441 
0.08%
0.14%
 3,064,975,779 
39
2021-06-03
0.84 0.95 0.83 0.928.75%
13.75%
 0.0000283732€ 216,583,212 
€ 2,806,948,621 
0.12%
0.14%
 3,062,928,832 
41
2021-06-02
0.73 0.87 0.72 0.8414.23%
-0.11%
 0.0000271389€ 186,372,041 
€ 2,562,665,341 
0.10%
0.14%
 3,061,902,050 
42
2021-06-01
0.78 0.78 0.72 0.73-4.02%
-7.97%
 0.0000244177€ 109,434,029 
€ 2,242,144,991 
0.06%
0.12%
 3,060,913,225 
41
0.00 0.00 0.00 0.009.79%
-4.55%
 0.0000249799€ 0 
€ 0 
0.07%
0.13%
 3,059,948,043 
41
0.00 0.00 0.00 0.002.62%
2.47%
 0.0000238227€ 0 
€ 0 
0.06%
0.12%
 3,058,489,459 
40
0.00 0.00 0.00 0.00-8.05%
-15.62%
 0.0000239026€ 0 
€ 0 
0.06%
0.12%
 3,058,023,820 
38
0.00 0.00 0.00 0.00-7.66%
-7.94%
 0.0000252091€ 0 
€ 0 
0.07%
0.13%
 3,057,030,569 
41
2021-05-27
0.84 0.84 0.77 0.80-4.80%
-11.40%
 0.0000252897€ 144,439,229 
€ 2,432,465,370 
0.07%
0.13%
 3,055,395,842 
40
2021-05-26
0.80 0.86 0.78 0.845.31%
7.51%
 0.0000260666€ 195,814,052 
€ 2,554,289,248 
0.08%
0.13%
 3,054,431,348 
38
2021-05-25
0.81 0.83 0.72 0.79-0.59%
-28.87%
 0.000025435€ 224,344,024 
€ 2,422,224,278 
0.08%
0.13%
 3,053,173,121 
38
2021-05-24
0.68 0.82 0.67 0.8017.86%
-23.98%
 0.000025255€ 229,156,010 
€ 2,439,727,344 
0.07%
0.13%
 3,052,209,165 
37
2021-05-23
0.79 0.85 0.57 0.68-15.49%
-41.05%
 0.0000237495€ 328,929,839 
€ 2,076,738,568 
0.09%
0.13%
 3,051,251,528 
35
2021-05-22
0.79 0.83 0.71 0.800.46%
-29.06%
 0.0000260377€ 229,765,415 
€ 2,454,530,797 
0.08%
0.14%
 3,050,294,269