CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,110,917,499,092 ||| 24h volume: € 61,637,271,055 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
42 Algorand (ALGO)€ 0.14
$0.15		-2.58%
-2.12%		 0.00000545978€ 34,046,364 
€ 1,000,181,820 		0.06%
0.09% 		 7,244,254,414 
7,631,723,909 		$55.16
$58.11
ALGO Algorand =
EUR

ALGO/AUD - A$ 0.23
ALGO/BGN - 0.27 лв.
ALGO/BRL - R$ 0.75
ALGO/CAD - C$ 0.20
ALGO/CHF - Fr. 0.13
ALGO/CNY - CN¥ 1.05
ALGO/CZK - Kč 3.27
ALGO/DKK - kr. 1.03
ALGO/EUR - € 0.14
ALGO/GBP - £ 0.12
ALGO/HKD - HK$ 1.16
ALGO/HRK - kn 1.03
ALGO/HUF - Ft 51.18
ALGO/IDR - Rp 2,213
ALGO/ILS - ₪ 0.55
ALGO/INR - ₹ 12.20
ALGO/JPY - ¥ 20.54
ALGO/KRW - ₩ 195.19
ALGO/MXN - Mex$ 2.61
ALGO/MYR - RM 0.68
ALGO/NOK - kr 1.63
ALGO/NZD - NZ$ 0.25
ALGO/PHP - ₱ 8.32
ALGO/PLN - zł 0.63
ALGO/RON - lei 0.68
ALGO/RUB - ₽ 12.04
ALGO/SEK - kr 1.60
ALGO/SGD - S$ 0.20
ALGO/THB - ฿ 5.11
ALGO/TRY - ₺ 3.07
ALGO/USD - $ 0.15
ALGO/ZAR - R 2.91
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
42
2023-06-01		€ 0.14€ 0.14€ 0.14€ 0.14-2.58%
-2.12%		 0.00000545978€ 34,046,364 
€ 1,000,181,820 		0.06%
0.09%		  7,244,254,414 
42
2023-05-31		€ 0.14€ 0.14€ 0.14€ 0.14-2.47%
-4.35%		 0.00000542447€ 34,300,537 
€ 1,000,153,351 		0.06%
0.09%		  7,244,254,580 
42
2023-05-30		€ 0.14€ 0.14€ 0.14€ 0.14-0.18%
-6.81%		 0.00000546822€ 35,831,030 
€ 1,023,656,191 		0.07%
0.09%		  7,243,370,690 
42
2023-05-29		€ 0.14€ 0.14€ 0.14€ 0.14-1.02%
-6.11%		 0.00000547108€ 29,688,709 
€ 1,024,304,653 		0.05%
0.09%		  7,241,921,162 
42
2023-05-28		€ 0.14€ 0.14€ 0.14€ 0.141.81%
-5.20%		 0.00000545542€ 34,047,905 
€ 1,034,939,150 		0.06%
0.09%		  7,241,921,729 
41
2023-05-27		€ 0.14€ 0.14€ 0.14€ 0.140.35%
-8.47%		 0.00000560812€ 27,178,521 
€ 1,016,537,631 		0.08%
0.09%		  7,241,922,283 
41
2023-05-26		€ 0.14€ 0.14€ 0.14€ 0.14-0.13%
-9.08%		 0.00000561762€ 35,527,413 
€ 1,012,527,906 		0.07%
0.09%		  7,241,922,876 
41
2023-05-25		€ 0.14€ 0.14€ 0.14€ 0.14-2.73%
-9.29%		 0.00000567656€ 52,054,679 
€ 1,013,231,241 		0.09%
0.09%		  7,241,925,620 
41
2023-05-24		€ 0.15€ 0.15€ 0.14€ 0.14-5.01%
-10.39%		 0.00000586213€ 38,001,556 
€ 1,037,834,391 		0.06%
0.10%		  7,240,766,260 
41
2023-05-23		€ 0.15€ 0.15€ 0.15€ 0.150.56%
-4.14%		 0.00000597119€ 23,522,353 
€ 1,089,005,168 		0.04%
0.10%		  7,240,767,198 
41
2023-05-22		€ 0.15€ 0.15€ 0.15€ 0.15-0.07%
-3.21%		 0.00000601855€ 23,379,235 
€ 1,081,429,662 		0.05%
0.10%		  7,240,768,016 
41
2023-05-21		€ 0.15€ 0.15€ 0.15€ 0.15-1.70%
-0.73%		 0.00000604579€ 22,142,036 
€ 1,082,259,471 		0.06%
0.10%		  7,240,768,592 
41
2023-05-20		€ 0.15€ 0.15€ 0.15€ 0.15-0.31%
1.35%		 0.0000060673€ 20,572,115 
€ 1,100,957,906 		0.07%
0.10%		  7,240,769,156 
41
2023-05-19		€ 0.15€ 0.16€ 0.15€ 0.15-0.35%
0.37%		 0.0000061418€ 25,694,725 
€ 1,109,702,864 		0.06%
0.10%		  7,240,769,799 
41
2023-05-18		€ 0.16€ 0.16€ 0.15€ 0.15-3.87%
1.70%		 0.00000617145€ 33,925,781 
€ 1,103,942,929 		0.06%
0.10%		  7,227,970,424 
41
2023-05-17		€ 0.16€ 0.16€ 0.15€ 0.161.62%
2.03%		 0.00000628878€ 34,265,883 
€ 1,146,068,189 		0.06%
0.10%		  7,227,966,425 
41
2023-05-16		€ 0.15€ 0.16€ 0.15€ 0.161.55%
2.62%		 0.0000062757€ 31,198,944 
€ 1,126,409,879 		0.06%
0.10%		  7,227,968,746 
41
2023-05-15		€ 0.15€ 0.16€ 0.15€ 0.152.49%
1.88%		 0.00000614113€ 29,699,512 
€ 1,111,821,239 		0.05%
0.10%		  7,226,392,383 
41
2023-05-14		€ 0.15€ 0.15€ 0.15€ 0.150.35%
-6.58%		 0.00000605303€ 22,130,891 
€ 1,076,327,473 		0.06%
0.10%		  7,226,362,915 
41
2023-05-13		€ 0.15€ 0.15€ 0.15€ 0.15-1.27%
-7.38%		 0.00000606574€ 21,212,234 
€ 1,072,758,434 		0.05%
0.10%		  7,226,363,432 
41
2023-05-12		€ 0.15€ 0.15€ 0.14€ 0.150.97%
-9.66%		 0.00000614195€ 37,664,702 
€ 1,088,664,174 		0.05%
0.10%		  7,226,364,083 
41
2023-05-11		€ 0.15€ 0.15€ 0.15€ 0.15-3.55%
-7.94%		 0.00000602925€ 35,809,392 
€ 1,077,816,862 		0.05%
0.10%		  7,226,364,784 
41
2023-05-10		€ 0.15€ 0.16€ 0.15€ 0.152.21%
-6.75%		 0.00000610817€ 45,841,271 
€ 1,112,262,435 		0.06%
0.10%		  7,226,365,488 
41
2023-05-09		€ 0.15€ 0.15€ 0.15€ 0.150.81%
-7.57%		 0.00000597632€ 28,428,720 
€ 1,086,665,749 		0.05%
0.09%		  7,226,366,282 
41
2023-05-08		€ 0.16€ 0.16€ 0.15€ 0.15-6.00%
-7.42%		 0.00000591648€ 54,281,002 
€ 1,073,897,540 		0.06%
0.09%		  7,226,367,011 
41
2023-05-07		€ 0.16€ 0.16€ 0.16€ 0.16-0.52%
-3.63%		 0.00000610093€ 21,061,578 
€ 1,124,394,790 		0.04%
0.10%		  7,226,367,890 
41
2023-05-06		€ 0.16€ 0.16€ 0.15€ 0.16-3.70%
-4.34%		 0.00000606185€ 31,911,182 
€ 1,130,284,108 		0.05%
0.10%		  7,226,368,562 
42
2023-05-05		€ 0.16€ 0.17€ 0.16€ 0.172.89%
-0.93%		 0.00000616702€ 38,415,611 
€ 1,192,686,488 		0.05%
0.10%		  7,226,369,318 
41
2023-05-04		€ 0.16€ 0.16€ 0.16€ 0.16-2.31%
-3.64%		 0.00000613409€ 28,432,523 
€ 1,153,679,633 		0.05%
0.10%		  7,226,370,396 
41
2023-05-03		€ 0.16€ 0.16€ 0.16€ 0.161.31%
0.23%		 0.00000624471€ 31,690,455 
€ 1,187,284,485 		0.04%
0.10%		  7,226,371,366 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0102 s