|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,321,554,267,440 ||| 24h volume: € 140,301,697,401 ||| Criptomonete: 687
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 60 61 | 2024-04-14
63 | 2024-04-15 | -2
60 | 2024-04-16 | +3
60 | 2024-04-17 |
60 | 2024-04-18 |
61 | 2024-04-19 | -1
60 | 2024-04-20 | +1
+1 |  Algorand (ALGO) | € 0.17
$0.18 | 0.20%
-6.60% | 0.00000277614 | € 52,658,777
€ 1,343,293,026 | 0.04%
0.06% | 8,130,153,289
10,000,000,000 | $72.78
$89.52 | |
ALGO/AUD - A$ 0.27
ALGO/BGN - 0.32 лв.
ALGO/BRL - R$ 0.92
ALGO/CAD - C$ 0.24
ALGO/CHF - Fr. 0.16
ALGO/CNY - CN¥ 1.28
ALGO/CZK - Kč 4.18
ALGO/DKK - kr. 1.23
ALGO/EUR - € 0.17
ALGO/GBP - £ 0.14
ALGO/HKD - HK$ 1.38
ALGO/HRK - kn 1.25
ALGO/HUF - Ft 65.20
ALGO/IDR - Rp 2,858
ALGO/ILS - ₪ 0.66
ALGO/INR - ₹ 14.69
ALGO/JPY - ¥ 27.25
ALGO/KRW - ₩ 242.24
ALGO/MXN - Mex$ 3.01
ALGO/MYR - RM 0.84
ALGO/NOK - kr 1.94
ALGO/NZD - NZ$ 0.30
ALGO/PHP - ₱ 10.15
ALGO/PLN - zł 0.71
ALGO/RON - lei 0.82
ALGO/RUB - ₽ 16.55
ALGO/SEK - kr 1.92
ALGO/SGD - S$ 0.24
ALGO/THB - ฿ 6.49
ALGO/TRY - ₺ 5.73
ALGO/USD - $ 0.18
ALGO/ZAR - R 3.40
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 60
2024-04-20 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 0.20%
-6.60% | 0.00000277614 | € 52,658,777
€ 1,343,293,026 | 0.04%
0.06% | 8,130,153,289 | 61
2024-04-19 | € 0.16 | € 0.17 | € 0.15 | € 0.17 | 0.51%
-9.53% | 0.00000274467 | € 72,300,909
€ 1,344,579,007 | 0.03%
0.06% | 8,130,157,252 | 60
2024-04-18 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | 3.64%
-23.36% | 0.0000027534 | € 50,622,648
€ 1,330,221,877 | 0.03%
0.06% | 8,130,165,368 | 60
2024-04-17 | € 0.16 | € 0.17 | € 0.15 | € 0.16 | -3.36%
-26.81% | 0.00000274856 | € 61,439,081
€ 1,288,794,201 | 0.03%
0.06% | 8,130,173,271 | 60
2024-04-16 | € 0.16 | € 0.17 | € 0.16 | € 0.16 | 2.54%
-24.78% | 0.00000273636 | € 79,185,729
€ 1,336,709,416 | 0.04%
0.06% | 8,130,182,186 | 63
2024-04-15 | € 0.17 | € 0.18 | € 0.16 | € 0.16 | -5.53%
-30.72% | 0.00000267947 | € 95,023,839
€ 1,297,787,540 | 0.05%
0.06% | 8,125,760,445 | 61
2024-04-14 | € 0.16 | € 0.17 | € 0.15 | € 0.17 | 6.26%
-23.53% | 0.00000273744 | € 130,338,908
€ 1,371,283,107 | 0.05%
0.06% | 8,125,771,108 | 59
2024-04-13 | € 0.18 | € 0.18 | € 0.14 | € 0.16 | -12.71%
-27.58% | 0.00000263508 | € 247,470,474
€ 1,290,421,091 | 0.09%
0.06% | 8,125,780,689 | 57
2024-04-12 | € 0.21 | € 0.22 | € 0.17 | € 0.18 | -14.84%
-15.66% | 0.00000288693 | € 153,439,305
€ 1,470,492,885 | 0.07%
0.06% | 8,125,283,396 | 59
2024-04-11 | € 0.21 | € 0.22 | € 0.21 | € 0.21 | -1.02%
-3.90% | 0.00000325185 | € 43,301,887
€ 1,723,894,084 | 0.03%
0.07% | 8,125,291,559 | 60
2024-04-10 | € 0.21 | € 0.21 | € 0.20 | € 0.21 | -0.66%
-1.14% | 0.00000326651 | € 56,893,556
€ 1,723,224,588 | 0.03%
0.07% | 8,119,866,182 | 58
2024-04-09 | € 0.23 | € 0.23 | € 0.21 | € 0.21 | -5.56%
-1.07% | 0.00000335199 | € 51,807,269
€ 1,734,309,100 | 0.03%
0.07% | 8,119,876,822 | 59
2024-04-08 | € 0.22 | € 0.23 | € 0.21 | € 0.23 | 4.27%
-2.51% | 0.00000342736 | € 51,072,204
€ 1,839,164,067 | 0.03%
0.07% | 8,119,820,382 | 60
2024-04-07 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | 0.63%
-12.04% | 0.00000339337 | € 32,699,963
€ 1,762,194,764 | 0.03%
0.07% | 8,117,484,459 | 61
2024-04-06 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 1.68%
-10.04% | 0.00000339246 | € 26,687,298
€ 1,751,103,681 | 0.02%
0.07% | 8,117,556,622 | 58
2024-04-05 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -2.98%
-14.18% | 0.00000338698 | € 60,525,581
€ 1,724,327,653 | 0.04%
0.07% | 8,109,779,535 | 60
2024-04-04 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 1.82%
-12.98% | 0.00000346169 | € 58,921,185
€ 1,773,595,720 | 0.03%
0.07% | 8,106,630,350 | 61
2024-04-03 | € 0.22 | € 0.23 | € 0.21 | € 0.22 | -0.61%
-13.78% | 0.00000352473 | € 60,282,563
€ 1,748,323,949 | 0.03%
0.07% | 8,085,314,322 | 59
2024-04-02 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -6.93%
-16.41% | 0.0000035798 | € 83,406,238
€ 1,764,771,059 | 0.04%
0.07% | 8,082,294,873 | 60
2024-04-01 | € 0.25 | € 0.25 | € 0.23 | € 0.23 | -5.93%
-6.01% | 0.00000361074 | € 80,755,123
€ 1,887,071,604 | 0.04%
0.07% | 8,082,302,810 | 60
2024-03-31 | € 0.24 | € 0.25 | € 0.24 | € 0.25 | 2.92%
4.43% | 0.0000037573 | € 40,679,855
€ 2,003,709,790 | 0.04%
0.08% | 8,082,330,853 | 58
2024-03-30 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -2.99%
4.32% | 0.0000037329 | € 54,590,707
€ 1,947,310,441 | 0.05%
0.08% | 8,082,341,095 | 58
2024-03-29 | € 0.25 | € 0.26 | € 0.25 | € 0.25 | -1.62%
11.85% | 0.00000383679 | € 90,828,930
€ 2,011,105,001 | 0.06%
0.08% | 8,082,350,959 | 58
2024-03-28 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | 0.88%
9.58% | 0.00000385568 | € 71,995,821
€ 2,035,993,866 | 0.04%
0.08% | 8,082,361,481 | 57
2024-03-27 | € 0.26 | € 0.27 | € 0.25 | € 0.25 | -3.63%
7.83% | 0.00000389183 | € 118,257,831
€ 2,017,426,758 | 0.06%
0.08% | 8,082,371,755 | 57
2024-03-26 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | 4.69%
21.28% | 0.00000400381 | € 104,616,602
€ 2,089,745,083 | 0.06%
0.08% | 8,076,966,505 | 57
2024-03-25 | € 0.24 | € 0.25 | € 0.23 | € 0.25 | 4.49%
6.39% | 0.00000383244 | € 83,758,831
€ 1,999,155,742 | 0.04%
0.08% | 8,073,977,389 | 58
2024-03-24 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | 2.75%
-6.87% | 0.00000380982 | € 54,745,382
€ 1,905,510,332 | 0.04%
0.08% | 8,073,987,607 | 58
2024-03-23 | € 0.22 | € 0.24 | € 0.22 | € 0.23 | 4.06%
-6.64% | 0.00000388009 | € 49,222,491
€ 1,854,530,306 | 0.04%
0.08% | 8,073,998,062 | 58
2024-03-22 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -3.60%
-19.78% | 0.00000377189 | € 67,360,368
€ 1,786,536,676 | 0.03%
0.08% | 8,074,008,471 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s