Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,469,615,229,914 ||| 24h volume: € 125,460,899,779 ||| Criptomonete: 691
ALEPH/AUD - A$ 0.54 ALEPH/BGN - 0.64 лв. ALEPH/BRL - R$ 1.78 ALEPH/CAD - C$ 0.48 ALEPH/CHF - Fr. 0.32 ALEPH/CNY - CN¥ 2.57 ALEPH/CZK - Kč 8.24 ALEPH/DKK - kr. 2.44
ALEPH/EUR - € 0.33 ALEPH/GBP - £ 0.28 ALEPH/HKD - HK$ 2.79 ALEPH/HRK - kn 2.46 ALEPH/HUF - Ft 128.73 ALEPH/IDR - Rp 5,582 ALEPH/ILS - ₪ 1.31 ALEPH/INR - ₹ 29.57
ALEPH/JPY - ¥ 53.18 ALEPH/KRW - ₩ 474.63 ALEPH/MXN - Mex$ 5.96 ALEPH/MYR - RM 1.68 ALEPH/NOK - kr 3.79 ALEPH/NZD - NZ$ 0.59 ALEPH/PHP - ₱ 19.84 ALEPH/PLN - zł 1.41
ALEPH/RON - lei 1.63 ALEPH/RUB - ₽ 33.01 ALEPH/SEK - kr 3.70 ALEPH/SGD - S$ 0.48 ALEPH/THB - ฿ 12.79 ALEPH/TRY - ₺ 11.45 ALEPH/USD - $ 0.36 ALEPH/ZAR - R 6.70
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 493 2024-03-16 | € 0.33 | € 0.33 | € 0.33 | € 0.33 | -1.52% 2.26% | 0.00000529936 | € 1,372,528 € 80,930,151 | 0.00% 0.00% | 247,220,482 | 499 2024-03-15 | € 0.35 | € 0.35 | € 0.33 | € 0.33 | -4.60% 10.33% | 0.00000514497 | € 1,466,197 € 82,222,227 | 0.00% 0.00% | 247,220,482 | 497 2024-03-14 | € 0.39 | € 0.39 | € 0.35 | € 0.35 | -8.51% -0.77% | 0.00000534652 | € 1,317,350 € 86,309,776 | 0.00% 0.00% | 247,220,482 | 485 2024-03-13 | € 0.39 | € 0.39 | € 0.37 | € 0.38 | -2.30% 19.99% | 0.00000568433 | € 931,334 € 94,248,395 | 0.00% 0.00% | 247,220,482 | 477 2024-03-12 | € 0.41 | € 0.42 | € 0.39 | € 0.39 | -5.71% 41.73% | 0.00000595262 | € 1,919,192 € 95,762,592 | 0.00% 0.00% | 247,220,482 | 468 2024-03-11 | € 0.35 | € 0.41 | € 0.34 | € 0.41 | 16.88% 34.94% | 0.00000619929 | € 2,504,623 € 101,540,455 | 0.00% 0.00% | 247,220,482 | 482 2024-03-10 | € 0.35 | € 0.38 | € 0.35 | € 0.36 | 4.38% 13.05% | 0.00000564763 | € 2,445,782 € 88,339,681 | 0.00% 0.00% | 247,220,482 | 488 2024-03-09 | € 0.31 | € 0.35 | € 0.31 | € 0.35 | 13.36% 18.42% | 0.00000554215 | € 2,389,108 € 85,756,011 | 0.00% 0.00% | 247,220,482 | 496 2024-03-08 | € 0.36 | € 0.36 | € 0.32 | € 0.32 | -2.66% 1.93% | 0.00000508841 | € 2,302,488 € 78,179,279 | 0.00% 0.00% | 247,220,482 | 468 2024-03-07 | € 0.31 | € 0.35 | € 0.30 | € 0.35 | 12.21% 18.54% | 0.00000573697 | € 3,469,893 € 87,476,407 | 0.00% 0.00% | 247,220,482 | 482 2024-03-06 | € 0.30 | € 0.32 | € 0.30 | € 0.32 | 15.00% -0.69% | 0.00000520529 | € 2,771,557 € 78,300,450 | 0.00% 0.00% | 247,220,482 | 500 2024-03-05 | € 0.30 | € 0.30 | € 0.27 | € 0.27 | -14.56% -18.43% | 0.00000469823 | € 2,009,559 € 67,696,655 | 0.00% 0.00% | 247,220,482 | 481 2024-03-04 | € 0.33 | € 0.33 | € 0.31 | € 0.32 | 0.52% -13.32% | 0.00000516009 | € 1,918,529 € 79,267,599 | 0.00% 0.00% | 247,220,482 | 478 2024-03-03 | € 0.29 | € 0.32 | € 0.28 | € 0.32 | 8.02% -15.26% | 0.0000055069 | € 2,053,886 € 78,722,364 | 0.00% 0.00% | 247,220,482 | 489 2024-03-02 | € 0.30 | € 0.31 | € 0.30 | € 0.30 | -2.49% -7.99% | 0.00000523753 | € 1,819,377 € 73,902,323 | 0.00% 0.00% | 247,220,482 | 481 2024-03-01 | € 0.30 | € 0.32 | € 0.30 | € 0.31 | 0.31% -6.33% | 0.00000530775 | € 1,681,242 € 76,014,392 | 0.00% 0.00% | 247,220,482 | 468 2024-02-29 | € 0.32 | € 0.33 | € 0.30 | € 0.30 | -5.99% -17.94% | 0.00000531827 | € 1,628,787 € 74,232,514 | 0.00% 0.00% | 247,220,482 | 455 2024-02-28 | € 0.33 | € 0.33 | € 0.32 | € 0.32 | -5.56% -17.34% | 0.00000568548 | € 1,530,613 € 78,466,005 | 0.00% 0.00% | 247,220,482 | 444 2024-02-27 | € 0.36 | € 0.37 | € 0.33 | € 0.34 | -8.01% -6.40% | 0.000006388 | € 1,939,535 € 82,865,838 | 0.00% 0.00% | 247,220,482 | 424 2024-02-26 | € 0.39 | € 0.39 | € 0.36 | € 0.37 | -3.02% 13.08% | 0.00000722961 | € 1,643,243 € 90,363,947 | 0.00% 0.00% | 247,220,482 | 412 2024-02-25 | € 0.33 | € 0.37 | € 0.33 | € 0.37 | 13.02% 29.33% | 0.00000769681 | € 1,683,404 € 90,918,345 | 0.00% 0.00% | 247,220,482 | 436 2024-02-24 | € 0.32 | € 0.33 | € 0.32 | € 0.33 | -0.73% 27.55% | 0.00000683486 | € 1,057,127 € 80,446,510 | 0.00% 0.00% | 247,220,482 | 427 2024-02-23 | € 0.36 | € 0.36 | € 0.33 | € 0.33 | -10.77% 30.02% | 0.00000696264 | € 1,591,601 € 81,093,814 | 0.00% 0.00% | 247,220,482 | 409 2024-02-22 | € 0.38 | € 0.39 | € 0.36 | € 0.37 | -4.36% 37.62% | 0.00000771551 | € 2,965,083 € 90,883,781 | 0.00% 0.00% | 247,220,482 | 383 2024-02-21 | € 0.39 | € 0.42 | € 0.35 | € 0.38 | 7.13% 38.67% | 0.00000808092 | € 5,248,415 € 95,140,712 | 0.00% 0.00% | 247,220,482 | 418 2024-02-20 | € 0.32 | € 0.34 | € 0.32 | € 0.34 | 1.70% 20.71% | 0.00000705055 | € 2,578,341 € 84,307,874 | 0.00% 0.00% | 247,220,482 | 420 2024-02-19 | € 0.29 | € 0.34 | € 0.29 | € 0.34 | 17.46% 10.96% | 0.00000696168 | € 3,124,512 € 82,837,195 | 0.00% 0.00% | 247,220,482 | 446 2024-02-18 | € 0.26 | € 0.29 | € 0.26 | € 0.29 | 11.88% -1.50% | 0.00000597169 | € 1,412,824 € 71,628,255 | 0.00% 0.00% | 247,220,482 | 474 2024-02-17 | € 0.26 | € 0.26 | € 0.25 | € 0.26 | 1.19% -9.74% | 0.00000533323 | € 780,450 € 63,400,204 | 0.00% 0.00% | 247,220,482 | 478 2024-02-16 | € 0.26 | € 0.27 | € 0.25 | € 0.25 | -5.56% -10.38% | 0.00000525175 | € 1,029,017 € 62,748,771 | 0.00% 0.00% | 247,220,482 |
|