CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,340,935,960,196 ||| 24h volume: € 153,407,359,410 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
90 Akash Network (AKT)€ 3.68
$3.92		2.54%
8.71%		 0.0000612746€ 6,810,517 
€ 861,186,663 		0.00%
0.04% 		 234,085,455 $46.66
AKT Akash Network =
EUR

AKT/AUD - A$ 6.12
AKT/BGN - 7.21 лв.
AKT/BRL - R$ 20.42
AKT/CAD - C$ 5.42
AKT/CHF - Fr. 3.57
AKT/CNY - CN¥ 28.41
AKT/CZK - Kč 93.00
AKT/DKK - kr. 27.48
AKT/EUR - € 3.68
AKT/GBP - £ 3.17
AKT/HKD - HK$ 30.73
AKT/HRK - kn 27.78
AKT/HUF - Ft 1,451.68
AKT/IDR - Rp 63,643
AKT/ILS - ₪ 14.76
AKT/INR - ₹ 327.16
AKT/JPY - ¥ 606.78
AKT/KRW - ₩ 5,393.76
AKT/MXN - Mex$ 67.11
AKT/MYR - RM 18.77
AKT/NOK - kr 43.24
AKT/NZD - NZ$ 6.66
AKT/PHP - ₱ 225.93
AKT/PLN - zł 15.87
AKT/RON - lei 18.32
AKT/RUB - ₽ 368.50
AKT/SEK - kr 42.83
AKT/SGD - S$ 5.34
AKT/THB - ฿ 144.45
AKT/TRY - ₺ 127.48
AKT/USD - $ 3.92
AKT/ZAR - R 75.72
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
90
2024-04-20		€ 3.59€ 3.68€ 3.59€ 3.682.54%
8.71%		 0.0000612746€ 6,810,517 
€ 861,186,663 		0.00%
0.04%		  234,085,455 
92
2024-04-19		€ 3.67€ 3.80€ 3.46€ 3.61-1.77%
0.59%		 0.0000598635€ 8,803,072 
€ 844,276,672 		0.00%
0.04%		  234,059,265 
88
2024-04-18		€ 3.51€ 3.75€ 3.48€ 3.654.18%
-3.81%		 0.000061447€ 7,931,901 
€ 854,259,390 		0.01%
0.04%		  233,955,717 
92
2024-04-17		€ 3.75€ 3.84€ 3.30€ 3.52-5.93%
-10.29%		 0.0000610359€ 9,822,919 
€ 823,202,235 		0.01%
0.04%		  233,852,405 
89
2024-04-16		€ 3.38€ 3.78€ 3.28€ 3.7510.61%
-3.25%		 0.0000623869€ 9,467,139 
€ 876,204,311 		0.01%
0.04%		  233,747,762 
95
2024-04-15		€ 3.60€ 3.81€ 3.36€ 3.38-6.05%
-18.40%		 0.0000566341€ 10,276,210 
€ 788,726,009 		0.00%
0.03%		  233,645,408 
93
2024-04-14		€ 3.24€ 3.59€ 3.06€ 3.5910.70%
-11.55%		 0.0000581818€ 12,322,125 
€ 837,663,104 		0.01%
0.04%		  233,541,927 
96
2024-04-13		€ 3.57€ 3.57€ 2.84€ 3.24-9.28%
-19.65%		 0.0000537888€ 13,202,636 
€ 756,726,594 		0.00%
0.03%		  233,439,560 
98
2024-04-12		€ 3.78€ 3.78€ 3.27€ 3.55-6.00%
-3.03%		 0.0000567005€ 11,407,601 
€ 829,389,259 		0.00%
0.03%		  233,336,856 
103
2024-04-11		€ 3.88€ 3.89€ 3.76€ 3.77-2.57%
-5.68%		 0.0000577488€ 6,662,429 
€ 880,277,236 		0.00%
0.03%		  233,234,799 
100
2024-04-10		€ 3.79€ 3.86€ 3.68€ 3.841.44%
-4.10%		 0.0000591791€ 7,154,461 
€ 896,355,473 		0.00%
0.03%		  233,132,613 
101
2024-04-09		€ 4.06€ 4.08€ 3.77€ 3.78-6.89%
-9.84%		 0.0000592371€ 7,943,767 
€ 880,097,980 		0.00%
0.03%		  233,017,994 
100
2024-04-08		€ 3.99€ 4.25€ 3.85€ 4.061.84%
-1.85%		 0.0000615058€ 11,263,127 
€ 946,794,548 		0.01%
0.04%		  232,929,650 
98
2024-04-07		€ 3.97€ 4.10€ 3.91€ 3.990.50%
-9.63%		 0.0000623522€ 7,131,900 
€ 928,729,163 		0.01%
0.04%		  232,828,224 
98
2024-04-06		€ 3.63€ 3.97€ 3.60€ 3.979.36%
-12.10%		 0.0000624163€ 5,475,463 
€ 923,671,121 		0.00%
0.04%		  232,727,087 
101
2024-04-05		€ 3.93€ 3.93€ 3.57€ 3.69-6.64%
-22.75%		 0.0000591409€ 10,791,433 
€ 859,117,521 		0.01%
0.03%		  232,613,883 
99
2024-04-04		€ 4.02€ 4.03€ 3.79€ 3.92-2.23%
-19.98%		 0.0000621617€ 8,302,225 
€ 912,379,027 		0.00%
0.04%		  232,526,344 
94
2024-04-03		€ 4.23€ 4.23€ 3.98€ 4.04-6.06%
-17.94%		 0.0000658283€ 7,300,804 
€ 938,632,931 		0.00%
0.04%		  232,425,653 
93
2024-04-02		€ 4.18€ 4.44€ 3.93€ 4.313.03%
-13.27%		 0.0000706434€ 12,830,148 
€ 1,001,069,122 		0.01%
0.04%		  232,325,791 
99
2024-04-01		€ 4.44€ 4.46€ 4.16€ 4.16-6.23%
-23.57%		 0.0000643647€ 10,422,632 
€ 966,531,494 		0.01%
0.04%		  232,225,902 
98
2024-03-31		€ 4.54€ 4.58€ 4.35€ 4.43-2.25%
-12.63%		 0.0000671928€ 8,092,110 
€ 1,029,127,010 		0.01%
0.04%		  232,126,229 
94
2024-03-30		€ 4.78€ 4.80€ 4.50€ 4.54-5.20%
-7.84%		 0.0000702653€ 8,331,785 
€ 1,052,278,375 		0.01%
0.04%		  232,026,951 
91
2024-03-29		€ 4.93€ 4.97€ 4.79€ 4.79-2.76%
-1.45%		 0.0000739145€ 7,800,455 
€ 1,111,762,063 		0.01%
0.04%		  231,927,884 
91
2024-03-28		€ 4.90€ 5.00€ 4.83€ 4.910.28%
0.01%		 0.0000751425€ 11,334,644 
€ 1,138,127,585 		0.01%
0.04%		  231,829,361 
88
2024-03-27		€ 4.91€ 5.01€ 4.85€ 4.89-0.65%
-5.29%		 0.0000763045€ 9,880,709 
€ 1,134,068,977 		0.00%
0.04%		  231,731,069 
88
2024-03-26		€ 5.43€ 5.43€ 4.88€ 4.91-9.35%
-1.44%		 0.0000760179€ 14,397,008 
€ 1,137,858,875 		0.01%
0.04%		  231,632,980 
82
2024-03-25		€ 5.06€ 5.50€ 5.04€ 5.437.20%
2.78%		 0.0000840329€ 10,058,294 
€ 1,257,042,036 		0.01%
0.05%		  231,535,248 
85
2024-03-24		€ 4.90€ 5.04€ 4.81€ 5.043.20%
-6.50%		 0.0000814303€ 5,749,683 
€ 1,167,453,369 		0.00%
0.05%		  231,437,916 
84
2024-03-23		€ 4.84€ 5.02€ 4.78€ 4.891.28%
-2.91%		 0.0000825715€ 6,482,189 
€ 1,130,799,339 		0.00%
0.05%		  231,340,755 
82
2024-03-22		€ 4.90€ 5.07€ 4.69€ 4.84-1.33%
-11.22%		 0.0000824281€ 8,648,119 
€ 1,118,172,044 		0.00%
0.05%		  231,243,766 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s