CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,349,481,031,065 ||| 24h volume: € 202,660,344,821 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
109 AIOZ Network (AIOZ)€ 0.57
$0.61		-5.55%
-11.04%		 0.00000943965€ 10,157,731 
€ 622,579,365 		0.01%
0.03% 		 1,087,735,901 $33.58
AIOZ AIOZ Network =
EUR

AIOZ/AUD - A$ 0.95
AIOZ/BGN - 1.12 лв.
AIOZ/BRL - R$ 3.19
AIOZ/CAD - C$ 0.84
AIOZ/CHF - Fr. 0.55
AIOZ/CNY - CN¥ 4.40
AIOZ/CZK - Kč 14.48
AIOZ/DKK - kr. 4.27
AIOZ/EUR - € 0.57
AIOZ/GBP - £ 0.49
AIOZ/HKD - HK$ 4.76
AIOZ/HRK - kn 4.30
AIOZ/HUF - Ft 226.56
AIOZ/IDR - Rp 9,895
AIOZ/ILS - ₪ 2.31
AIOZ/INR - ₹ 50.87
AIOZ/JPY - ¥ 93.55
AIOZ/KRW - ₩ 844.79
AIOZ/MXN - Mex$ 10.66
AIOZ/MYR - RM 2.91
AIOZ/NOK - kr 6.73
AIOZ/NZD - NZ$ 1.04
AIOZ/PHP - ₱ 35.02
AIOZ/PLN - zł 2.50
AIOZ/RON - lei 2.85
AIOZ/RUB - ₽ 57.22
AIOZ/SEK - kr 6.70
AIOZ/SGD - S$ 0.83
AIOZ/THB - ฿ 22.40
AIOZ/TRY - ₺ 20.36
AIOZ/USD - $ 0.61
AIOZ/ZAR - R 11.72
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
109
2024-04-19		€ 0.60€ 0.61€ 0.56€ 0.57-5.55%
-11.04%		 0.00000943965€ 10,157,731 
€ 622,579,365 		0.01%
0.03%		  1,087,735,901 
104
2024-04-18		€ 0.59€ 0.61€ 0.58€ 0.601.89%
-15.04%		 0.0000101433€ 5,629,399 
€ 657,173,553 		0.00%
0.03%		  1,087,506,703 
103
2024-04-17		€ 0.64€ 0.65€ 0.59€ 0.60-6.18%
-21.08%		 0.0000104343€ 7,947,171 
€ 657,700,152 		0.00%
0.03%		  1,087,283,447 
99
2024-04-16		€ 0.65€ 0.65€ 0.58€ 0.64-1.33%
-16.11%		 0.0000106323€ 11,453,949 
€ 694,466,551 		0.01%
0.03%		  1,087,071,219 
99
2024-04-15		€ 0.62€ 0.75€ 0.62€ 0.643.64%
-20.63%		 0.0000108197€ 16,741,590 
€ 700,927,115 		0.01%
0.03%		  1,086,843,760 
107
2024-04-14		€ 0.58€ 0.59€ 0.53€ 0.5910.30%
-24.74%		 0.00000983076€ 13,209,693 
€ 637,930,347 		0.01%
0.03%		  1,086,595,237 
110
2024-04-13		€ 0.63€ 0.63€ 0.53€ 0.53-17.04%
-34.80%		 0.00000903021€ 13,838,754 
€ 578,222,859 		0.00%
0.03%		  1,086,354,161 
105
2024-04-12		€ 0.70€ 0.71€ 0.58€ 0.65-8.06%
-15.49%		 0.0000103487€ 15,690,235 
€ 702,189,712 		0.01%
0.03%		  1,086,120,981 
110
2024-04-11		€ 0.75€ 0.75€ 0.70€ 0.70-7.29%
-7.57%		 0.0000107493€ 6,287,756 
€ 762,880,752 		0.00%
0.03%		  1,085,910,530 
106
2024-04-10		€ 0.74€ 0.76€ 0.71€ 0.750.26%
-5.21%		 0.0000115427€ 8,056,436 
€ 814,507,832 		0.00%
0.03%		  1,085,687,898 
108
2024-04-09		€ 0.80€ 0.80€ 0.74€ 0.74-6.30%
-5.90%		 0.000011652€ 6,251,386 
€ 806,416,696 		0.00%
0.03%		  1,085,453,157 
107
2024-04-08		€ 0.77€ 0.81€ 0.77€ 0.804.30%
-5.76%		 0.0000120649€ 7,218,512 
€ 867,914,977 		0.00%
0.03%		  1,085,231,338 
107
2024-04-07		€ 0.80€ 0.81€ 0.77€ 0.77-4.43%
-7.05%		 0.0000120528€ 5,442,939 
€ 832,598,791 		0.00%
0.03%		  1,084,983,590 
104
2024-04-06		€ 0.76€ 0.81€ 0.75€ 0.807.63%
6.92%		 0.0000126449€ 6,156,684 
€ 873,223,657 		0.01%
0.03%		  1,084,770,029 
105
2024-04-05		€ 0.76€ 0.77€ 0.70€ 0.760.76%
-2.52%		 0.0000121553€ 10,561,295 
€ 823,253,786 		0.01%
0.03%		  1,084,524,904 
106
2024-04-04		€ 0.78€ 0.79€ 0.75€ 0.75-4.92%
-9.20%		 0.0000120198€ 9,277,509 
€ 816,656,548 		0.01%
0.03%		  1,084,319,184 
102
2024-04-03		€ 0.80€ 0.84€ 0.78€ 0.78-2.76%
-6.29%		 0.0000128024€ 9,150,909 
€ 847,158,723 		0.01%
0.03%		  1,084,068,317 
102
2024-04-02		€ 0.85€ 0.85€ 0.76€ 0.80-6.97%
-10.96%		 0.0000130317€ 14,288,141 
€ 864,472,385 		0.01%
0.04%		  1,083,860,403 
101
2024-04-01		€ 0.87€ 0.89€ 0.81€ 0.851.64%
-11.70%		 0.0000131786€ 19,688,534 
€ 923,794,217 		0.01%
0.04%		  1,083,634,225 
103
2024-03-31		€ 0.76€ 0.84€ 0.76€ 0.8410.57%
-5.69%		 0.0000127529€ 11,909,902 
€ 907,819,088 		0.01%
0.03%		  1,083,416,594 
111
2024-03-30		€ 0.76€ 0.80€ 0.75€ 0.76-1.80%
-13.27%		 0.0000117341€ 12,890,833 
€ 820,887,363 		0.01%
0.03%		  1,083,189,697 
112
2024-03-29		€ 0.84€ 0.84€ 0.77€ 0.77-7.46%
2.48%		 0.0000119218€ 13,378,864 
€ 836,325,872 		0.01%
0.03%		  1,082,959,007 
102
2024-03-28		€ 0.84€ 0.87€ 0.83€ 0.83-0.85%
3.80%		 0.0000126895€ 14,545,642 
€ 899,697,142 		0.01%
0.03%		  1,082,738,229 
102
2024-03-27		€ 0.89€ 0.93€ 0.83€ 0.83-3.46%
-5.34%		 0.0000130549€ 24,506,824 
€ 898,361,259 		0.01%
0.04%		  1,082,488,413 
100
2024-03-26		€ 0.95€ 0.97€ 0.86€ 0.89-6.69%
25.99%		 0.0000137114€ 26,498,460 
€ 958,952,858 		0.01%
0.04%		  1,082,289,273 
93
2024-03-25		€ 0.87€ 0.98€ 0.87€ 0.959.60%
21.90%		 0.0000147254€ 36,603,884 
€ 1,029,445,976 		0.02%
0.04%		  1,082,061,754 
99
2024-03-24		€ 0.86€ 0.89€ 0.81€ 0.864.71%
7.83%		 0.0000139249€ 18,308,769 
€ 933,196,544 		0.01%
0.04%		  1,081,834,345 
99
2024-03-23		€ 0.75€ 0.87€ 0.74€ 0.8412.38%
32.82%		 0.0000141572€ 15,392,718 
€ 908,841,638 		0.01%
0.04%		  1,081,606,999 
105
2024-03-22		€ 0.80€ 0.84€ 0.74€ 0.75-6.41%
11.80%		 0.0000128911€ 16,595,060 
€ 810,321,903 		0.01%
0.03%		  1,081,370,241 
103
2024-03-21		€ 0.84€ 0.87€ 0.77€ 0.78-9.16%
12.60%		 0.0000130746€ 16,898,740 
€ 848,117,571 		0.01%
0.04%		  1,081,133,612 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s