CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,165,591,811,369,920 ||| 24h volume: € 53,280,112,704 ||| Criptomonete: 1166

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
462 Aergo (AERGO) 0.02
$0.03
4.0584%
4.14039%
 0.00000313127€ 1,133,126 
€ 6,595,829 
0.00%
0.00%
 264,019,890 
500,000,000 
$0.41
$0.77
AERGO Aergo =
EUR

AERGO/AUD - A$ 0.04
AERGO/BGN - 0.05 лв.
AERGO/BRL - R$ 0.15
AERGO/CAD - C$ 0.04
AERGO/CHF - Fr. 0.03
AERGO/CNY - CN¥ 0.20
AERGO/CZK - 0.67
AERGO/DKK - kr. 0.19
AERGO/EUR - 0.02
AERGO/GBP - £ 0.02
AERGO/HKD - HK$ 0.22
AERGO/HRK - kn 0.19
AERGO/HUF - Ft 8.83
AERGO/IDR - Rp 419
AERGO/ILS - 0.10
AERGO/INR - 2.15
AERGO/JPY - ¥ 3.06
AERGO/KRW - 34.36
AERGO/MXN - Mex$ 0.64
AERGO/MYR - RM 0.12
AERGO/NOK - kr 0.26
AERGO/NZD - NZ$ 0.04
AERGO/PHP - 1.41
AERGO/PLN - 0.11
AERGO/RON - lei 0.12
AERGO/RUB - 2.03
AERGO/SEK - kr 0.26
AERGO/SGD - S$ 0.04
AERGO/THB - ฿ 0.90
AERGO/TRY - 0.20
AERGO/USD - $ 0.03
AERGO/ZAR - R 0.47
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
462
2020-07-16
0.02 0.02 0.02 0.024.0584%
4.14039%
 0.00000313127€ 1,133,126 
€ 6,595,829 
0.00%
0.00%
 264,019,890 
464
2020-07-15
0.02 0.02 0.02 0.022.87421%
0.970084%
 0.00000304805€ 829,491 
€ 6,481,295 
0.00%
0.00%
 264,019,890 
474
2020-07-14
0.02 0.02 0.02 0.02-0.0426371%
-0.437016%
 0.00000297136€ 736,459 
€ 6,367,392 
0.00%
0.00%
 264,019,890 
475
2020-07-13
0.03 0.03 0.02 0.02-1.78457%
0.855076%
 0.00000296083€ 932,965 
€ 6,370,491 
0.00%
0.00%
 264,019,890 
473
2020-07-12
0.02 0.02 0.02 0.022.05166%
0.330236%
 0.00000298855€ 698,635 
€ 6,465,474 
0.00%
0.00%
 264,019,890 
472
2020-07-11
0.02 0.02 0.02 0.020.0643545%
-2.2031%
 0.00000292617€ 794,232 
€ 6,310,546 
0.00%
0.00%
 264,019,890 
468
2020-07-10
0.02 0.02 0.02 0.020.494778%
-1.49062%
 0.00000293915€ 850,845 
€ 6,349,146 
0.00%
0.00%
 264,019,890 
461
2020-07-09
0.02 0.03 0.02 0.02-2.1742%
1.17353%
 0.00000290349€ 909,145 
€ 6,294,379 
0.00%
0.00%
 264,019,890 
463
2020-07-08
0.02 0.02 0.02 0.02-1.14365%
2.79651%
 0.00000289898€ 858,118 
€ 6,381,496 
0.00%
0.00%
 264,019,890 
454
2020-07-07
0.02 0.02 0.02 0.022.04751%
6.36228%
 0.00000301799€ 933,330 
€ 6,533,984 
0.00%
0.00%
 264,019,890 
460
2020-07-06
0.02 0.02 0.02 0.02-1.61562%
6.23097%
 0.00000294391€ 1,112,783 
€ 6,376,437 
0.00%
0.00%
 264,019,890 
454
2020-07-05
0.02 0.02 0.02 0.02-0.337865%
6.57458%
 0.00000302616€ 854,469 
€ 6,454,290 
0.00%
0.00%
 264,019,890 
454
2020-07-04
0.02 0.02 0.02 0.02-0.93762%
7.70069%
 0.00000302249€ 820,806 
€ 6,463,715 
0.00%
0.00%
 264,019,890 
451
2020-07-03
0.02 0.02 0.02 0.025.22635%
3.70745%
 0.00000309782€ 969,651 
€ 6,600,352 
0.00%
0.00%
 264,019,890 
451
2020-07-02
0.02 0.02 0.02 0.020.991859%
-2.86288%
 0.00000293221€ 974,573 
€ 6,294,467 
0.00%
0.00%
 264,019,890 
458
2020-07-01
0.02 0.02 0.02 0.021.55574%
-6.6353%
 0.00000284954€ 996,256 
€ 6,175,141 
0.00%
0.00%
 264,019,890 
466
2020-06-30
0.02 0.02 0.02 0.020.216067%
-15.5851%
 0.00000282063€ 758,087 
€ 6,046,556 
0.00%
0.00%
 264,019,890 
454
2020-06-29
0.02 0.02 0.02 0.020.48696%
-14.306%
 0.00000280364€ 1,412,066 
€ 6,057,182 
0.00%
0.00%
 264,019,890 
456
2020-06-28
0.02 0.02 0.02 0.021.04007%
-14.8904%
 0.00000281759€ 1,181,783 
€ 6,054,971 
0.00%
0.00%
 264,019,890 
456
2020-06-27
0.02 0.02 0.02 0.02-7.11889%
-14.0076%
 0.00000280626€ 922,261 
€ 5,963,623 
0.00%
0.00%
 264,019,890 
452
2020-06-26
0.02 0.02 0.02 0.02-0.605108%
-6.49081%
 0.00000298387€ 908,102 
€ 6,457,703 
0.00%
0.00%
 264,019,890 
451
2020-06-25
0.03 0.03 0.02 0.02-2.6113%
-3.67488%
 0.00000296226€ 1,194,425 
€ 6,490,757 
0.00%
0.00%
 264,019,890 
445
2020-06-24
0.03 0.03 0.02 0.03-7.73105%
5.98318%
 0.00000303529€ 1,180,351 
€ 6,632,541 
0.00%
0.00%
 264,019,890 
436
2020-06-23
0.03 0.03 0.03 0.031.56769%
16.1207%
 0.00000317644€ 2,431,467 
€ 7,136,891 
0.00%
0.00%
 264,019,890 
435
2020-06-22
0.03 0.03 0.03 0.03-0.665851%
18.7425%
 0.00000310442€ 1,242,640 
€ 7,020,741 
0.00%
0.00%
 264,019,890 
436
2020-06-21
0.03 0.03 0.03 0.030.63651%
14.1027%
 0.00000320491€ 976,865 
€ 7,050,816 
0.00%
0.00%
 264,019,890 
438
2020-06-20
0.03 0.03 0.03 0.03-1.16138%
9.89172%
 0.00000312737€ 1,071,439 
€ 6,879,351 
0.00%
0.00%
 264,019,890 
436
2020-06-19
0.03 0.03 0.02 0.032.22948%
15.9672%
 0.00000315695€ 1,274,620 
€ 6,937,952 
0.00%
0.00%
 264,019,890 
440
2020-06-18
0.02 0.03 0.02 0.036.54509%
13.4923%
 0.00000306174€ 1,782,542 
€ 6,770,308 
0.00%
0.00%
 264,019,890 
451
2020-06-17
0.02 0.02 0.02 0.023.26624%
0.389243%
 0.0000028804€ 997,013 
€ 6,395,438 
0.00%
0.00%
 264,019,890