CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,316,200,935,773 ||| 24h volume: € 158,573,558,589 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
496 Aergo (AERGO)€ 0.16
$0.17		1.22%
3.13%		 0.00000262384€ 82,422,895 
€ 72,024,543 		0.04%
0.00% 		 445,000,000 
500,000,000 		$3.90
$4.38
AERGO Aergo =
EUR

AERGO/AUD - A$ 0.27
AERGO/BGN - 0.32 лв.
AERGO/BRL - R$ 0.88
AERGO/CAD - C$ 0.24
AERGO/CHF - Fr. 0.16
AERGO/CNY - CN¥ 1.25
AERGO/CZK - Kč 4.10
AERGO/DKK - kr. 1.21
AERGO/EUR - € 0.16
AERGO/GBP - £ 0.14
AERGO/HKD - HK$ 1.35
AERGO/HRK - kn 1.22
AERGO/HUF - Ft 63.50
AERGO/IDR - Rp 2,775
AERGO/ILS - ₪ 0.65
AERGO/INR - ₹ 14.39
AERGO/JPY - ¥ 26.50
AERGO/KRW - ₩ 238.85
AERGO/MXN - Mex$ 2.86
AERGO/MYR - RM 0.82
AERGO/NOK - kr 1.88
AERGO/NZD - NZ$ 0.29
AERGO/PHP - ₱ 9.78
AERGO/PLN - zł 0.69
AERGO/RON - lei 0.80
AERGO/RUB - ₽ 16.09
AERGO/SEK - kr 1.87
AERGO/SGD - S$ 0.23
AERGO/THB - ฿ 6.34
AERGO/TRY - ₺ 5.59
AERGO/USD - $ 0.17
AERGO/ZAR - R 3.25
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
500
2024-04-16		€ 0.15€ 0.15€ 0.15€ 0.15-6.43%
-9.08%		 0.00000254297€ 44,317,869 
€ 67,657,507 		0.02%
0.00%		  445,000,000 
496
2024-04-15		€ 0.16€ 0.16€ 0.16€ 0.161.22%
3.13%		 0.00000262384€ 82,422,895 
€ 72,024,543 		0.04%
0.00%		  445,000,000 
496
2024-04-14		€ 0.16€ 0.16€ 0.15€ 0.15-36.90%
-5.24%		 0.00000255694€ 244,573,895 
€ 68,676,769 		0.10%
0.00%		  445,000,000 
478
2024-04-13		€ 0.21€ 0.24€ 0.15€ 0.15-20.55%
-4.41%		 0.00000262356€ 317,034,833 
€ 68,814,112 		0.11%
0.00%		  445,000,000 
467
2024-04-12		€ 0.19€ 0.21€ 0.18€ 0.197.81%
18.67%		 0.00000307793€ 184,250,512 
€ 85,567,652 		0.08%
0.00%		  445,000,000 
494
2024-04-11		€ 0.19€ 0.20€ 0.19€ 0.2025.67%
25.00%		 0.00000299613€ 222,727,369 
€ 87,137,311 		0.16%
0.00%		  445,000,000 
500
2024-03-26		€ 0.20€ 0.20€ 0.19€ 0.1917.76%
37.62%		 0.00000293913€ 218,004,871 
€ 84,757,947 		0.11%
0.00%		  445,000,000 
500
2024-03-12		€ 0.18€ 0.19€ 0.18€ 0.197.49%
12.87%		 0.00000281938€ 22,412,215 
€ 82,864,692 		0.01%
0.00%		  445,000,000 
500
2024-03-07		€ 0.16€ 0.17€ 0.16€ 0.177.44%
10.92%		 0.00000270018€ 12,394,112 
€ 74,647,605 		0.01%
0.00%		  445,000,000 
500
2024-03-06		€ 0.16€ 0.16€ 0.15€ 0.15-9.59%
6.78%		 0.00000260036€ 22,008,716 
€ 67,544,291 		0.01%
0.00%		  445,000,000 
488
2024-03-05		€ 0.17€ 0.17€ 0.15€ 0.16-8.88%
12.48%		 0.00000275193€ 25,574,085 
€ 71,374,902 		0.01%
0.00%		  445,000,000 
483
2024-03-04		€ 0.19€ 0.19€ 0.17€ 0.186.37%
23.39%		 0.00000283412€ 112,382,474 
€ 78,366,854 		0.04%
0.00%		  445,000,000 
492
2024-03-03		€ 0.17€ 0.17€ 0.16€ 0.17-2.48%
16.41%		 0.00000286693€ 13,331,009 
€ 73,770,745 		0.01%
0.00%		  445,000,000 
485
2024-03-02		€ 0.16€ 0.17€ 0.16€ 0.174.54%
17.91%		 0.00000296184€ 22,222,881 
€ 75,226,197 		0.01%
0.00%		  445,000,000 
489
2024-03-01		€ 0.16€ 0.16€ 0.16€ 0.163.55%
9.52%		 0.0000027996€ 10,405,288 
€ 72,169,930 		0.01%
0.00%		  445,000,000 
488
2024-02-29		€ 0.15€ 0.15€ 0.15€ 0.155.00%
8.06%		 0.00000270225€ 15,085,859 
€ 67,892,882 		0.01%
0.00%		  445,000,000 
496
2024-02-28		€ 0.14€ 0.15€ 0.14€ 0.140.98%
-1.77%		 0.00000258238€ 8,706,389 
€ 64,151,829 		0.00%
0.00%		  445,000,000 
499
2024-02-27		€ 0.14€ 0.14€ 0.14€ 0.14-0.02%
1.50%		 0.00000272934€ 5,555,163 
€ 63,729,866 		0.00%
0.00%		  445,000,000 
498
2024-02-26		€ 0.14€ 0.14€ 0.14€ 0.140.59%
6.05%		 0.00000284207€ 5,562,018 
€ 63,942,742 		0.00%
0.00%		  445,000,000 
491
2024-02-25		€ 0.14€ 0.14€ 0.14€ 0.14-0.87%
9.92%		 0.00000297912€ 5,827,949 
€ 63,343,866 		0.01%
0.00%		  445,000,000 
484
2024-02-24		€ 0.15€ 0.15€ 0.14€ 0.14-2.90%
8.88%		 0.00000301603€ 9,709,332 
€ 63,898,105 		0.01%
0.00%		  445,000,000 
470
2024-02-23		€ 0.14€ 0.15€ 0.14€ 0.154.06%
14.68%		 0.00000314103€ 18,485,328 
€ 65,850,822 		0.02%
0.00%		  445,000,000 
484
2024-02-22		€ 0.14€ 0.14€ 0.14€ 0.14-3.20%
14.52%		 0.00000298465€ 7,459,240 
€ 63,283,573 		0.01%
0.00%		  445,000,000 
465
2024-02-21		€ 0.14€ 0.15€ 0.14€ 0.153.69%
18.24%		 0.00000308285€ 35,235,445 
€ 65,333,066 		0.02%
0.00%		  445,000,000 
477
2024-02-20		€ 0.14€ 0.15€ 0.14€ 0.145.16%
17.42%		 0.00000296242€ 21,750,231 
€ 63,762,762 		0.01%
0.00%		  445,000,000 
494
2024-02-19		€ 0.13€ 0.14€ 0.13€ 0.144.49%
9.86%		 0.00000282471€ 3,894,142 
€ 60,500,690 		0.00%
0.00%		  445,000,000 
499
2024-02-18		€ 0.13€ 0.13€ 0.13€ 0.13-1.60%
5.84%		 0.00000268683€ 2,324,474 
€ 58,009,981 		0.00%
0.00%		  445,000,000 
489
2024-02-17		€ 0.13€ 0.13€ 0.13€ 0.132.27%
9.42%		 0.00000275694€ 5,580,490 
€ 58,993,327 		0.01%
0.00%		  445,000,000 
500
2024-02-16		€ 0.13€ 0.13€ 0.13€ 0.133.92%
6.24%		 0.00000268613€ 2,634,317 
€ 57,770,323 		0.00%
0.00%		  445,000,000 
498
2024-02-15		€ 0.13€ 0.13€ 0.13€ 0.133.01%
7.58%		 0.0000026376€ 2,608,210 
€ 57,193,508 		0.00%
0.00%		  445,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s