CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,471,975,437,061 ||| 24h volume: € 123,765,337,148 ||| Criptomonete: 689

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
463 Adventure Gold (AGLD)€ 1.15
$1.23		0.47%
12.92%		 0.0000185392€ 7,942,400 
€ 88,890,952 		0.01%
0.00% 		 77,310,001 $4.81
AGLD Adventure Gold =
EUR

AGLD/AUD - A$ 1.90
AGLD/BGN - 2.25 лв.
AGLD/BRL - R$ 6.33
AGLD/CAD - C$ 1.68
AGLD/CHF - Fr. 1.12
AGLD/CNY - CN¥ 8.88
AGLD/CZK - Kč 29.06
AGLD/DKK - kr. 8.58
AGLD/EUR - € 1.15
AGLD/GBP - £ 0.99
AGLD/HKD - HK$ 9.60
AGLD/HRK - kn 8.68
AGLD/HUF - Ft 453.04
AGLD/IDR - Rp 19,888
AGLD/ILS - ₪ 4.63
AGLD/INR - ₹ 102.13
AGLD/JPY - ¥ 189.66
AGLD/KRW - ₩ 1,687.34
AGLD/MXN - Mex$ 20.98
AGLD/MYR - RM 5.86
AGLD/NOK - kr 13.46
AGLD/NZD - NZ$ 2.07
AGLD/PHP - ₱ 70.35
AGLD/PLN - zł 4.96
AGLD/RON - lei 5.72
AGLD/RUB - ₽ 114.01
AGLD/SEK - kr 13.33
AGLD/SGD - S$ 1.67
AGLD/THB - ฿ 45.34
AGLD/TRY - ₺ 39.97
AGLD/USD - $ 1.23
AGLD/ZAR - R 23.53
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
463
2024-04-23		€ 1.16€ 1.17€ 1.15€ 1.150.47%
12.92%		 0.0000185392€ 7,942,400 
€ 88,890,952 		0.01%
0.00%		  77,310,001 
464
2024-04-22		€ 1.11€ 1.15€ 1.11€ 1.153.08%
13.89%		 0.0000184303€ 7,846,280 
€ 88,912,059 		0.01%
0.00%		  77,310,001 
467
2024-04-21		€ 1.14€ 1.14€ 1.10€ 1.12-1.59%
12.18%		 0.0000183651€ 7,532,910 
€ 86,254,713 		0.01%
0.00%		  77,310,001 
465
2024-04-20		€ 1.06€ 1.14€ 1.06€ 1.136.34%
17.87%		 0.000018693€ 8,778,090 
€ 87,637,611 		0.01%
0.00%		  77,310,001 
467
2024-04-19		€ 1.05€ 1.09€ 1.00€ 1.082.83%
2.50%		 0.0000178187€ 12,824,994 
€ 83,526,771 		0.01%
0.00%		  77,310,001 
463
2024-04-18		€ 1.00€ 1.05€ 1.00€ 1.053.52%
-18.12%		 0.0000175547€ 9,832,288 
€ 80,853,380 		0.01%
0.00%		  77,310,001 
469
2024-04-17		€ 1.03€ 1.03€ 0.97€ 1.01-2.35%
-25.72%		 0.0000174576€ 10,956,470 
€ 78,242,291 		0.01%
0.00%		  77,310,001 
468
2024-04-16		€ 1.03€ 1.04€ 0.99€ 1.042.92%
-28.94%		 0.0000173113€ 11,752,901 
€ 80,782,296 		0.01%
0.00%		  77,310,001 
469
2024-04-15		€ 1.07€ 1.11€ 0.99€ 1.011.53%
-30.71%		 0.0000170019€ 22,086,240 
€ 78,181,246 		0.01%
0.00%		  77,310,001 
473
2024-04-14		€ 0.99€ 1.03€ 0.96€ 0.9913.27%
-27.08%		 0.0000166482€ 30,675,885 
€ 76,863,865 		0.01%
0.00%		  77,310,001 
486
2024-04-13		€ 1.07€ 1.09€ 0.88€ 0.88-16.46%
-33.89%		 0.0000148921€ 34,821,883 
€ 67,860,474 		0.01%
0.00%		  77,310,001 
478
2024-04-12		€ 1.27€ 1.30€ 1.01€ 1.06-17.21%
-17.04%		 0.0000169403€ 18,418,077 
€ 81,817,944 		0.01%
0.00%		  77,310,001 
464
2024-04-11		€ 1.34€ 1.34€ 1.26€ 1.27-5.52%
-8.53%		 0.0000194923€ 7,597,811 
€ 98,487,596 		0.01%
0.00%		  77,310,001 
458
2024-04-10		€ 1.41€ 1.42€ 1.31€ 1.34-6.60%
-10.06%		 0.0000205399€ 10,695,135 
€ 103,208,803 		0.01%
0.00%		  77,310,001 
446
2024-04-09		€ 1.46€ 1.50€ 1.42€ 1.440.36%
9.05%		 0.000022538€ 19,874,546 
€ 111,096,174 		0.01%
0.00%		  77,310,001 
449
2024-04-08		€ 1.35€ 1.44€ 1.34€ 1.447.11%
-7.58%		 0.0000217087€ 9,042,725 
€ 111,249,902 		0.01%
0.00%		  77,310,001 
457
2024-04-07		€ 1.31€ 1.34€ 1.31€ 1.342.69%
-14.94%		 0.0000210644€ 5,917,185 
€ 103,682,864 		0.01%
0.00%		  77,310,001 
455
2024-04-06		€ 1.26€ 1.33€ 1.26€ 1.315.26%
-13.59%		 0.0000206002€ 8,914,814 
€ 101,386,713 		0.01%
0.00%		  77,310,001 
459
2024-04-05		€ 1.39€ 1.42€ 1.25€ 1.25-10.02%
-17.42%		 0.0000200692€ 24,518,588 
€ 96,893,656 		0.01%
0.00%		  77,310,001 
441
2024-04-04		€ 1.49€ 1.49€ 1.38€ 1.38-7.11%
-9.70%		 0.0000220253€ 11,235,913 
€ 106,694,227 		0.01%
0.00%		  77,310,001 
419
2024-04-03		€ 1.33€ 1.55€ 1.33€ 1.4810.10%
0.22%		 0.0000241844€ 24,385,400 
€ 114,127,034 		0.01%
0.00%		  77,310,001 
448
2024-04-02		€ 1.56€ 1.58€ 1.34€ 1.34-14.34%
-9.86%		 0.0000218232€ 16,377,600 
€ 103,259,624 		0.01%
0.00%		  77,310,001 
421
2024-04-01		€ 1.59€ 1.59€ 1.49€ 1.56-1.07%
9.77%		 0.000024167€ 13,212,287 
€ 120,859,765 		0.01%
0.00%		  77,310,001 
426
2024-03-31		€ 1.54€ 1.59€ 1.53€ 1.583.48%
18.75%		 0.0000240083€ 8,464,476 
€ 121,952,608 		0.01%
0.00%		  77,310,001 
426
2024-03-30		€ 1.53€ 1.54€ 1.52€ 1.52-1.23%
17.94%		 0.0000236036€ 8,350,439 
€ 117,854,191 		0.01%
0.00%		  77,310,001 
426
2024-03-29		€ 1.53€ 1.55€ 1.49€ 1.550.62%
24.29%		 0.0000238847€ 9,603,972 
€ 119,613,211 		0.01%
0.00%		  77,310,001 
432
2024-03-28		€ 1.50€ 1.56€ 1.50€ 1.532.22%
17.01%		 0.0000233748€ 14,986,970 
€ 118,334,145 		0.01%
0.00%		  77,310,001 
434
2024-03-27		€ 1.49€ 1.49€ 1.44€ 1.47-0.03%
7.99%		 0.0000230595€ 10,281,776 
€ 113,328,321 		0.00%
0.00%		  77,310,001 
437
2024-03-26		€ 1.41€ 1.47€ 1.41€ 1.474.09%
21.79%		 0.0000227635€ 14,330,551 
€ 114,025,242 		0.01%
0.00%		  77,310,001 
438
2024-03-25		€ 1.33€ 1.42€ 1.33€ 1.417.16%
6.58%		 0.0000218374€ 19,707,057 
€ 109,051,725 		0.01%
0.00%		  77,310,001 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s