CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
217 Advanced Internet Blocks (AIB) 0.00
$0.00
-7.73459%
150.43%
 0.000000491863€ 8,789 
€ 95,068,211 
0.00%
0.00%
 24,213,254,183 
31,413,254,180 
$5.90
$7.65
AIB Advanced Internet Blocks =
EUR

AIB/AUD - A$ 0.01
AIB/BGN - 0.01 лв.
AIB/BRL - R$ 0.02
AIB/CAD - C$ 0.01
AIB/CHF - Fr. 0.00
AIB/CNY - CN¥ 0.03
AIB/CZK - 0.10
AIB/DKK - kr. 0.03
AIB/EUR - 0.00
AIB/GBP - £ 0.00
AIB/HKD - HK$ 0.03
AIB/HRK - kn 0.03
AIB/HUF - Ft 1.39
AIB/IDR - Rp 66
AIB/ILS - 0.02
AIB/INR - 0.34
AIB/JPY - ¥ 0.48
AIB/KRW - 5.40
AIB/MXN - Mex$ 0.10
AIB/MYR - RM 0.02
AIB/NOK - kr 0.04
AIB/NZD - NZ$ 0.01
AIB/PHP - 0.22
AIB/PLN - 0.02
AIB/RON - lei 0.02
AIB/RUB - 0.32
AIB/SEK - kr 0.04
AIB/SGD - S$ 0.01
AIB/THB - ฿ 0.14
AIB/TRY - 0.03
AIB/USD - $ 0.00
AIB/ZAR - R 0.07
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
217
2020-07-16
0.00 0.00 0.00 0.00-7.73459%
150.43%
 0.000000491863€ 8,789 
€ 95,068,211 
0.00%
0.00%
 24,213,254,183 
219
2020-07-15
0.00 0.01 0.00 0.00-11.5191%
42.5003%
 0.000000449216€ 14,079 
€ 87,601,484 
0.00%
0.00%
 24,213,254,183 
219
2020-07-14
0.00 0.01 0.00 0.00-12.4935%
16.3369%
 0.000000451421€ 16,118 
€ 88,716,453 
0.00%
0.00%
 24,213,254,183 
216
2020-07-13
0.00 0.00 0.00 0.0010.6279%
46.6086%
 0.000000589818€ 14,263 
€ 116,384,037 
0.00%
0.00%
 24,213,254,183 
215
2020-07-12
0.00 0.01 0.00 0.0130.9527%
66.6253%
 0.000000658063€ 15,615 
€ 130,564,358 
0.00%
0.00%
 24,213,254,183 
216
2020-07-11
0.01 0.01 0.00 0.00-13.6589%
21.4545%
 0.000000457988€ 15,423 
€ 90,581,034 
0.00%
0.00%
 24,213,254,183 
216
2020-07-10
0.00 0.01 0.00 0.00-17.496%
23.217%
 0.000000464547€ 15,397 
€ 92,032,160 
0.00%
0.00%
 24,213,254,183 
215
2020-07-09
0.00 0.01 0.00 0.0071.2028%
36.208%
 0.000000522876€ 416 
€ 103,955,543 
0.00%
0.00%
 24,213,254,183 
251
2020-07-08
0.00 0.01 0.00 0.00-63.0141%
-64.8214%
 0.000000136679€ 1 
€ 27,592,721 
0.00%
0.00%
 24,213,254,183 
222
2020-07-07
0.00 0.00 0.00 0.00-3.20142%
-11.4203%
 0.000000377261€ 6,825 
€ 74,906,385 
0.00%
0.00%
 24,213,254,183 
227
2020-07-06
0.00 0.00 0.00 0.00-21.2871%
-38.954%
 0.000000309614€ 7,272 
€ 61,502,212 
0.00%
0.00%
 24,213,254,183 
228
2020-07-05
0.00 0.00 0.00 0.00-21.6235%
-40.0314%
 0.000000299895€ 5,922 
€ 58,659,991 
0.00%
0.00%
 24,213,254,183 
222
2020-07-04
0.00 0.00 0.00 0.00-3.18349%
-27.4714%
 0.000000365865€ 7,868 
€ 71,755,408 
0.00%
0.00%
 24,213,254,183 
223
2020-07-03
0.00 0.00 0.00 0.00-15.2449%
-31.5334%
 0.000000339491€ 6,582 
€ 66,336,787 
0.00%
0.00%
 24,213,254,183 
218
2020-07-02
0.00 0.00 0.00 0.0018.6673%
-11.5695%
 0.000000469726€ 6,364 
€ 92,475,062 
0.00%
0.00%
 24,213,254,183 
224
2020-07-01
0.00 0.00 0.00 0.00-6.6309%
-27.8534%
 0.00000037963€ 4,599 
€ 75,448,228 
0.00%
0.00%
 24,213,254,183 
220
2020-06-30
0.00 0.00 0.00 0.00-28.0404%
-34.0721%
 0.000000378323€ 12,836 
€ 74,377,271 
0.00%
0.00%
 24,213,254,183 
219
2020-06-29
0.00 0.00 0.00 0.0010.8544%
-8.88963%
 0.000000516854€ 14,217 
€ 102,407,775 
0.00%
0.00%
 24,213,254,183 
223
2020-06-28
0.00 0.01 0.00 0.00-18.0671%
-23.4256%
 0.000000420866€ 13,443 
€ 82,945,725 
0.00%
0.00%
 24,213,254,183 
218
2020-06-27
0.00 0.00 0.00 0.0018.2135%
6.34665%
 0.000000569802€ 12,969 
€ 111,050,916 
0.00%
0.00%
 24,213,254,183 
221
2020-06-26
0.00 0.00 0.00 0.00-7.0618%
13.2663%
 0.000000476558€ 14,007 
€ 94,586,915 
0.00%
0.00%
 24,213,254,183 
221
2020-06-25
0.00 0.00 0.00 0.00-9.71202%
6.61368%
 0.000000472318€ 15,015 
€ 94,912,428 
0.00%
0.00%
 24,213,254,183 
221
2020-06-24
0.01 0.01 0.00 0.00-3.81093%
-2.78818%
 0.000000536337€ 14,265 
€ 107,481,673 
0.00%
0.00%
 24,213,254,183 
219
2020-06-23
0.01 0.01 0.00 0.00-9.55019%
-5.0859%
 0.000000494691€ 17,094 
€ 101,934,035 
0.00%
0.00%
 24,213,254,183 
218
2020-06-22
0.00 0.01 0.00 0.001.16723%
3.38683%
 0.000000521519€ 16,632 
€ 108,165,577 
0.00%
0.00%
 24,213,254,183 
219
2020-06-21
0.00 0.01 0.00 0.006.95338%
-3.35506%
 0.000000529642€ 14,893 
€ 106,861,768 
0.00%
0.00%
 24,213,254,183 
221
2020-06-20
0.00 0.00 0.00 0.002.73538%
-13.2772%
 0.000000435859€ 13,693 
€ 87,928,670 
0.00%
0.00%
 24,213,254,183 
219
2020-06-19
0.00 0.00 0.00 0.0010.6754%
71.3207%
 0.00000047867€ 13,349 
€ 96,475,339 
0.00%
0.00%
 24,213,254,183 
221
2020-06-18
0.00 0.01 0.00 0.00-16.2633%
78.383%
 0.000000456896€ 14,207 
€ 92,656,072 
0.00%
0.00%
 24,213,254,183 
215
2020-06-17
0.00 0.01 0.00 0.018.19945%
54.2586%
 0.000000612822€ 16,608 
€ 124,786,680 
0.00%
0.00%
 24,213,254,183