Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,454,692,159,895 ||| 24h volume: € 126,587,466,485 ||| Criptomonete: 691
GHST/AUD - A$ 3.02 GHST/BGN - 3.58 лв. GHST/BRL - R$ 10.07 GHST/CAD - C$ 2.67 GHST/CHF - Fr. 1.78 GHST/CNY - CN¥ 14.12 GHST/CZK - Kč 46.22 GHST/DKK - kr. 13.65
GHST/EUR - € 1.83 GHST/GBP - £ 1.58 GHST/HKD - HK$ 15.28 GHST/HRK - kn 13.80 GHST/HUF - Ft 720.66 GHST/IDR - Rp 31,637 GHST/ILS - ₪ 7.36 GHST/INR - ₹ 162.47
GHST/JPY - ¥ 301.69 GHST/KRW - ₩ 2,684.05 GHST/MXN - Mex$ 33.37 GHST/MYR - RM 9.31 GHST/NOK - kr 21.41 GHST/NZD - NZ$ 3.29 GHST/PHP - ₱ 111.90 GHST/PLN - zł 7.89
GHST/RON - lei 9.10 GHST/RUB - ₽ 181.35 GHST/SEK - kr 21.20 GHST/SGD - S$ 2.65 GHST/THB - ฿ 72.13 GHST/TRY - ₺ 63.59 GHST/USD - $ 1.95 GHST/ZAR - R 37.43
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 447 2024-04-23 | € 1.92 | € 1.94 | € 1.83 | € 1.83 | -4.57% 14.72% | 0.0000294155 | € 5,231,070 € 96,474,798 | 0.00% 0.00% | 52,747,801 | 429 2024-04-22 | € 2.01 | € 2.03 | € 1.89 | € 1.92 | -3.30% 18.82% | 0.0000307257 | € 7,744,573 € 101,134,639 | 0.01% 0.00% | 52,747,801 | 418 2024-04-21 | € 1.94 | € 1.98 | € 1.88 | € 1.98 | 2.21% 18.32% | 0.0000326389 | € 8,425,878 € 104,590,658 | 0.01% 0.00% | 52,747,801 | 427 2024-04-20 | € 1.86 | € 1.94 | € 1.85 | € 1.93 | 4.17% 18.07% | 0.00003188 | € 6,020,421 € 101,976,152 | 0.01% 0.00% | 52,747,801 | 423 2024-04-19 | € 1.91 | € 1.97 | € 1.82 | € 1.87 | -2.73% -4.55% | 0.0000308983 | € 11,362,925 € 98,822,239 | 0.01% 0.00% | 52,747,801 | 409 2024-04-18 | € 1.81 | € 2.06 | € 1.81 | € 1.92 | 1.32% -15.50% | 0.0000321861 | € 29,749,507 € 101,144,573 | 0.02% 0.00% | 52,747,801 | 406 2024-04-17 | € 1.62 | € 2.17 | € 1.60 | € 1.87 | 16.20% -20.70% | 0.000032319 | € 52,997,325 € 98,828,718 | 0.03% 0.00% | 52,747,801 | 450 2024-04-16 | € 1.63 | € 1.64 | € 1.53 | € 1.64 | 1.32% -32.72% | 0.00002723 | € 5,743,444 € 86,696,731 | 0.00% 0.00% | 52,747,801 | 450 2024-04-15 | € 1.76 | € 1.81 | € 1.62 | € 1.62 | -3.71% -42.20% | 0.0000271675 | € 7,768,998 € 85,236,245 | 0.00% 0.00% | 52,747,801 | 440 2024-04-14 | € 1.61 | € 1.71 | € 1.57 | € 1.68 | 3.64% -39.59% | 0.0000280507 | € 9,870,223 € 88,361,997 | 0.00% 0.00% | 52,747,801 | 431 2024-04-13 | € 1.95 | € 2.07 | € 1.62 | € 1.62 | -17.35% -43.48% | 0.0000274234 | € 11,752,629 € 85,261,214 | 0.00% 0.00% | 52,747,801 | 429 2024-04-12 | € 2.27 | € 2.29 | € 1.89 | € 1.93 | -14.91% -33.85% | 0.0000309079 | € 9,739,716 € 101,850,870 | 0.00% 0.00% | 52,747,801 | 419 2024-04-11 | € 2.35 | € 2.48 | € 2.25 | € 2.27 | -2.91% -21.27% | 0.0000347382 | € 10,999,985 € 119,755,362 | 0.01% 0.00% | 52,747,801 | 417 2024-04-10 | € 2.35 | € 2.36 | € 2.24 | € 2.32 | -3.15% -22.65% | 0.0000356194 | € 12,450,314 € 122,116,355 | 0.01% 0.00% | 52,747,801 | 410 2024-04-09 | € 2.71 | € 2.71 | € 2.39 | € 2.39 | -12.96% -8.68% | 0.0000374399 | € 14,838,840 € 125,917,495 | 0.01% 0.00% | 52,747,801 | 377 2024-04-08 | € 2.75 | € 2.80 | € 2.71 | € 2.74 | 0.69% -9.37% | 0.0000413578 | € 10,525,994 € 144,607,731 | 0.01% 0.01% | 52,747,801 | 363 2024-04-07 | € 2.75 | € 2.83 | € 2.68 | € 2.73 | -3.03% 52.12% | 0.0000428416 | € 16,993,294 € 143,877,639 | 0.02% 0.01% | 52,747,801 | 357 2024-04-06 | € 2.88 | € 2.88 | € 2.74 | € 2.77 | -2.89% 36.51% | 0.0000435224 | € 9,639,753 € 146,147,279 | 0.01% 0.01% | 52,747,801 | 350 2024-04-05 | € 2.94 | € 2.99 | € 2.70 | € 2.88 | -1.13% 95.41% | 0.0000460648 | € 28,620,013 € 151,740,872 | 0.02% 0.01% | 52,747,801 | 354 2024-04-04 | € 3.03 | € 3.06 | € 2.78 | € 2.86 | -4.61% 96.40% | 0.0000456046 | € 52,408,490 € 150,728,840 | 0.03% 0.01% | 52,747,801 | 318 2024-04-03 | € 2.60 | € 3.35 | € 2.34 | € 3.35 | 31.06% 143.63% | 0.000054883 | € 68,260,695 € 176,709,527 | 0.04% 0.01% | 52,747,801 | 363 2024-04-02 | € 2.91 | € 3.06 | € 2.58 | € 2.66 | -15.43% 110.94% | 0.0000435283 | € 129,923,386 € 140,524,516 | 0.05% 0.01% | 52,747,801 | 346 2024-04-01 | € 1.80 | € 3.43 | € 1.79 | € 3.08 | 71.38% 134.49% | 0.000047538 | € 193,126,571 € 162,206,511 | 0.10% 0.01% | 52,747,801 | 482 2024-03-31 | € 1.97 | € 1.97 | € 1.79 | € 1.79 | -11.30% 70.46% | 0.000027274 | € 14,359,220 € 94,525,210 | 0.01% 0.00% | 52,747,801 | 450 2024-03-30 | € 1.68 | € 2.02 | € 1.68 | € 2.02 | 32.35% 93.60% | 0.0000312817 | € 79,688,834 € 106,567,807 | 0.07% 0.00% | 52,747,801 | 499 2024-01-19 | € 0.92 | € 0.92 | € 0.91 | € 0.91 | -3.12% -3.23% | 0.000024132 | € 1,769,083 € 47,946,707 | 0.00% 0.00% | 52,747,801 | 499 2024-01-18 | € 0.94 | € 0.94 | € 0.91 | € 0.92 | -2.71% -0.69% | 0.0000241881 | € 1,593,547 € 48,378,145 | 0.00% 0.00% | 52,747,801 | 500 2024-01-17 | € 0.98 | € 0.98 | € 0.94 | € 0.94 | -3.90% 2.32% | 0.0000240546 | € 1,994,639 € 49,767,564 | 0.00% 0.00% | 52,747,801 | 497 2024-01-16 | € 0.96 | € 0.98 | € 0.96 | € 0.98 | 2.41% 13.40% | 0.0000247041 | € 2,063,771 € 51,562,740 | 0.00% 0.00% | 52,747,801 | 494 2024-01-15 | € 0.93 | € 0.97 | € 0.93 | € 0.95 | 1.86% 6.14% | 0.000024473 | € 2,454,478 € 50,221,769 | 0.00% 0.00% | 52,747,801 |
|