CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute      Totale capitalizzazione mercato: € 3,629,079,184,402 ||| 24h volume: € 162,645,391,833 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
30 Aave (AAVE) 238.81
$275.95
-1.21%
7.15%
 0.00262719€ 476,670,306 
€ 3,620,338,303 
0.29%
0.10%
 15,159,788 
16,000,000 
$210.45
$222.12
AAVE Aave =
EUR

AAVE/AUD - A$ 424.67
AAVE/BGN - 467.75 лв.
AAVE/BRL - R$ 1,529.86
AAVE/CAD - C$ 374.92
AAVE/CHF - Fr. 224.20
AAVE/CNY - CN¥ 1,981.79
AAVE/CZK - 5,933.26
AAVE/DKK - kr. 1,781.85
AAVE/EUR - 238.81
AAVE/GBP - £ 203.57
AAVE/HKD - HK$ 2,166.17
AAVE/HRK - kn 1,799.97
AAVE/HUF - Ft 96,171.35
AAVE/IDR - Rp 4,497,857
AAVE/ILS - 993.49
AAVE/INR - 23,782.96
AAVE/JPY - ¥ 39,763.87
AAVE/KRW - 377,267.75
AAVE/MXN - Mex$ 5,232.58
AAVE/MYR - RM 1,171.56
AAVE/NOK - kr 2,738.74
AAVE/NZD - NZ$ 457.14
AAVE/PHP - 15,478.37
AAVE/PLN - 1,020.42
AAVE/RON - lei 1,200.54
AAVE/RUB - 22,015.33
AAVE/SEK - kr 2,615.13
AAVE/SGD - S$ 353.75
AAVE/THB - ฿ 8,942.29
AAVE/TRY - 10,864.42
AAVE/USD - $ 275.95
AAVE/ZAR - R 4,952.55
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
30
2025-06-14
251.75 251.75 237.14 238.81-1.21%
7.15%
 0.00262719€ 476,670,306 
€ 3,620,338,303 
0.29%
0.10%
 15,159,788 
29
2025-06-13
255.30 255.30 228.54 250.79-1.72%
15.38%
 0.0027316€ 945,222,795 
€ 3,801,837,333 
0.34%
0.10%
 15,159,705 
30
2025-06-12
264.21 267.04 251.31 255.81-3.16%
21.50%
 0.00278117€ 462,661,176 
€ 3,877,840,056 
0.21%
0.11%
 15,158,951 
30
2025-06-11
269.95 279.34 264.39 266.54-1.17%
14.85%
 0.00279986€ 558,509,114 
€ 4,040,405,119 
0.24%
0.11%
 15,158,500 
30
2025-06-10
249.18 277.34 248.63 270.258.15%
15.50%
 0.00279358€ 854,087,049 
€ 4,096,468,547 
0.35%
0.11%
 15,157,855 
29
2025-06-09
222.40 249.66 219.62 249.6612.09%
10.56%
 0.00258511€ 348,110,472 
€ 3,784,027,543 
0.17%
0.10%
 15,157,015 
30
2025-06-08
225.88 225.88 221.50 222.99-1.33%
3.29%
 0.00240543€ 157,430,578 
€ 3,379,753,163 
0.10%
0.09%
 15,156,201 
30
2025-06-07
220.13 228.21 219.07 226.002.59%
4.11%
 0.00243911€ 176,784,901 
€ 3,425,236,432 
0.12%
0.09%
 15,155,886 
29
2025-06-06
211.87 222.94 210.87 219.673.67%
-0.27%
 0.00240568€ 280,041,389 
€ 3,329,177,337 
0.15%
0.09%
 15,155,600 
30
2025-06-05
231.88 233.41 211.20 212.28-8.55%
-3.18%
 0.00238319€ 367,827,848 
€ 3,217,077,629 
0.16%
0.09%
 15,154,814 
29
2025-06-04
234.72 241.85 231.48 232.91-0.69%
0.23%
 0.00252792€ 372,431,052 
€ 3,529,590,516 
0.21%
0.10%
 15,154,305 
30
2025-06-03
225.70 238.23 222.99 233.433.43%
-1.88%
 0.0025302€ 350,532,956 
€ 3,537,343,322 
0.18%
0.10%
 15,153,569 
30
2025-06-02
216.39 226.62 211.02 226.624.64%
-3.64%
 0.00243235€ 310,771,320 
€ 3,434,056,078 
0.17%
0.09%
 15,153,323 
30
2025-06-01
217.91 223.40 210.05 216.97-0.55%
-7.97%
 0.00232996€ 280,794,870 
€ 3,287,583,974 
0.18%
0.09%
 15,152,094 
31
2025-05-31
221.67 223.93 214.20 218.18-1.71%
-5.44%
 0.00236504€ 337,838,587 
€ 3,305,765,510 
0.19%
0.11%
 15,151,912 
30
2025-05-30
220.28 225.22 213.43 221.950.65%
-1.36%
 0.00242032€ 403,948,864 
€ 3,362,927,564 
0.16%
0.12%
 15,151,522 
30
2025-05-29
235.35 243.84 222.59 222.59-5.33%
-2.55%
 0.00236829€ 391,040,183 
€ 3,370,647,540 
0.15%
0.11%
 15,143,052 
30
2025-05-28
240.20 242.26 230.34 233.54-2.74%
6.73%
 0.00245258€ 298,659,513 
€ 3,536,440,278 
0.15%
0.12%
 15,142,618 
29
2025-05-27
234.49 247.75 231.20 238.581.74%
5.16%
 0.00249541€ 397,477,591 
€ 3,611,980,866 
0.18%
0.12%
 15,139,783 
30
2025-05-26
235.23 241.24 228.10 234.220.12%
7.53%
 0.00244191€ 499,276,763 
€ 3,545,936,157 
0.28%
0.12%
 15,139,548 
29
2025-05-25
230.99 237.84 226.06 235.312.19%
15.81%
 0.00245698€ 431,296,945 
€ 3,562,395,019 
0.24%
0.12%
 15,139,465 
29
2025-05-24
224.55 242.51 221.96 230.122.44%
17.62%
 0.00242923€ 551,427,489 
€ 3,483,815,793 
0.34%
0.12%
 15,138,780 
29
2025-05-23
227.32 233.33 215.02 226.12-0.57%
10.27%
 0.0023828€ 629,572,431 
€ 3,423,104,173 
0.21%
0.11%
 15,138,694 
31
2025-05-22
218.24 228.72 218.24 226.503.70%
15.18%
 0.00229999€ 446,159,632 
€ 3,428,758,740 
0.16%
0.11%
 15,137,866 
31
2025-05-21
228.77 230.88 215.36 219.32-4.05%
8.13%
 0.0022666€ 443,589,716 
€ 3,319,945,367 
0.15%
0.11%
 15,137,730 
29
2025-05-20
220.31 239.96 219.76 230.074.03%
9.52%
 0.00242351€ 696,429,898 
€ 3,482,678,647 
0.39%
0.11%
 15,137,579 
29
2025-05-19
206.96 222.49 190.20 222.498.47%
12.34%
 0.0023553€ 464,376,460 
€ 3,363,471,127 
0.19%
0.11%
 15,117,151 
31
2025-05-18
199.08 217.49 197.02 205.143.00%
3.82%
 0.00215187€ 340,528,067 
€ 3,101,110,300 
0.16%
0.10%
 15,116,978 
31
2025-05-17
207.19 207.19 197.24 199.15-4.06%
-2.72%
 0.00215374€ 247,175,528 
€ 3,010,562,688 
0.15%
0.10%
 15,116,826 
31
2025-05-16
199.34 218.28 198.04 206.843.79%
9.78%
 0.00223947€ 363,365,130 
€ 3,126,487,530 
0.19%
0.10%
 15,115,803