CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 3,629,079,184,402 ||| 24h volume: € 162,645,391,833 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
30 Aave (AAVE)€ 238.81
$275.95		-1.21%
7.15%		 0.00262719€ 476,670,306 
€ 3,620,338,303 		0.29%
0.10% 		 15,159,788 
16,000,000 		$210.45
$222.12
AAVE Aave =
EUR

AAVE/AUD - A$ 424.67
AAVE/BGN - 467.75 лв.
AAVE/BRL - R$ 1,529.86
AAVE/CAD - C$ 374.92
AAVE/CHF - Fr. 224.20
AAVE/CNY - CN¥ 1,981.79
AAVE/CZK - Kč 5,933.26
AAVE/DKK - kr. 1,781.85
AAVE/EUR - € 238.81
AAVE/GBP - £ 203.57
AAVE/HKD - HK$ 2,166.17
AAVE/HRK - kn 1,799.97
AAVE/HUF - Ft 96,171.35
AAVE/IDR - Rp 4,497,857
AAVE/ILS - ₪ 993.49
AAVE/INR - ₹ 23,782.96
AAVE/JPY - ¥ 39,763.87
AAVE/KRW - ₩ 377,267.75
AAVE/MXN - Mex$ 5,232.58
AAVE/MYR - RM 1,171.56
AAVE/NOK - kr 2,738.74
AAVE/NZD - NZ$ 457.14
AAVE/PHP - ₱ 15,478.37
AAVE/PLN - zł 1,020.42
AAVE/RON - lei 1,200.54
AAVE/RUB - ₽ 22,015.33
AAVE/SEK - kr 2,615.13
AAVE/SGD - S$ 353.75
AAVE/THB - ฿ 8,942.29
AAVE/TRY - ₺ 10,864.42
AAVE/USD - $ 275.95
AAVE/ZAR - R 4,952.55
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
30
2025-06-14		€ 251.75€ 251.75€ 237.14€ 238.81-1.21%
7.15%		 0.00262719€ 476,670,306 
€ 3,620,338,303 		0.29%
0.10%		  15,159,788 
29
2025-06-13		€ 255.30€ 255.30€ 228.54€ 250.79-1.72%
15.38%		 0.0027316€ 945,222,795 
€ 3,801,837,333 		0.34%
0.10%		  15,159,705 
30
2025-06-12		€ 264.21€ 267.04€ 251.31€ 255.81-3.16%
21.50%		 0.00278117€ 462,661,176 
€ 3,877,840,056 		0.21%
0.11%		  15,158,951 
30
2025-06-11		€ 269.95€ 279.34€ 264.39€ 266.54-1.17%
14.85%		 0.00279986€ 558,509,114 
€ 4,040,405,119 		0.24%
0.11%		  15,158,500 
30
2025-06-10		€ 249.18€ 277.34€ 248.63€ 270.258.15%
15.50%		 0.00279358€ 854,087,049 
€ 4,096,468,547 		0.35%
0.11%		  15,157,855 
29
2025-06-09		€ 222.40€ 249.66€ 219.62€ 249.6612.09%
10.56%		 0.00258511€ 348,110,472 
€ 3,784,027,543 		0.17%
0.10%		  15,157,015 
30
2025-06-08		€ 225.88€ 225.88€ 221.50€ 222.99-1.33%
3.29%		 0.00240543€ 157,430,578 
€ 3,379,753,163 		0.10%
0.09%		  15,156,201 
30
2025-06-07		€ 220.13€ 228.21€ 219.07€ 226.002.59%
4.11%		 0.00243911€ 176,784,901 
€ 3,425,236,432 		0.12%
0.09%		  15,155,886 
29
2025-06-06		€ 211.87€ 222.94€ 210.87€ 219.673.67%
-0.27%		 0.00240568€ 280,041,389 
€ 3,329,177,337 		0.15%
0.09%		  15,155,600 
30
2025-06-05		€ 231.88€ 233.41€ 211.20€ 212.28-8.55%
-3.18%		 0.00238319€ 367,827,848 
€ 3,217,077,629 		0.16%
0.09%		  15,154,814 
29
2025-06-04		€ 234.72€ 241.85€ 231.48€ 232.91-0.69%
0.23%		 0.00252792€ 372,431,052 
€ 3,529,590,516 		0.21%
0.10%		  15,154,305 
30
2025-06-03		€ 225.70€ 238.23€ 222.99€ 233.433.43%
-1.88%		 0.0025302€ 350,532,956 
€ 3,537,343,322 		0.18%
0.10%		  15,153,569 
30
2025-06-02		€ 216.39€ 226.62€ 211.02€ 226.624.64%
-3.64%		 0.00243235€ 310,771,320 
€ 3,434,056,078 		0.17%
0.09%		  15,153,323 
30
2025-06-01		€ 217.91€ 223.40€ 210.05€ 216.97-0.55%
-7.97%		 0.00232996€ 280,794,870 
€ 3,287,583,974 		0.18%
0.09%		  15,152,094 
31
2025-05-31		€ 221.67€ 223.93€ 214.20€ 218.18-1.71%
-5.44%		 0.00236504€ 337,838,587 
€ 3,305,765,510 		0.19%
0.11%		  15,151,912 
30
2025-05-30		€ 220.28€ 225.22€ 213.43€ 221.950.65%
-1.36%		 0.00242032€ 403,948,864 
€ 3,362,927,564 		0.16%
0.12%		  15,151,522 
30
2025-05-29		€ 235.35€ 243.84€ 222.59€ 222.59-5.33%
-2.55%		 0.00236829€ 391,040,183 
€ 3,370,647,540 		0.15%
0.11%		  15,143,052 
30
2025-05-28		€ 240.20€ 242.26€ 230.34€ 233.54-2.74%
6.73%		 0.00245258€ 298,659,513 
€ 3,536,440,278 		0.15%
0.12%		  15,142,618 
29
2025-05-27		€ 234.49€ 247.75€ 231.20€ 238.581.74%
5.16%		 0.00249541€ 397,477,591 
€ 3,611,980,866 		0.18%
0.12%		  15,139,783 
30
2025-05-26		€ 235.23€ 241.24€ 228.10€ 234.220.12%
7.53%		 0.00244191€ 499,276,763 
€ 3,545,936,157 		0.28%
0.12%		  15,139,548 
29
2025-05-25		€ 230.99€ 237.84€ 226.06€ 235.312.19%
15.81%		 0.00245698€ 431,296,945 
€ 3,562,395,019 		0.24%
0.12%		  15,139,465 
29
2025-05-24		€ 224.55€ 242.51€ 221.96€ 230.122.44%
17.62%		 0.00242923€ 551,427,489 
€ 3,483,815,793 		0.34%
0.12%		  15,138,780 
29
2025-05-23		€ 227.32€ 233.33€ 215.02€ 226.12-0.57%
10.27%		 0.0023828€ 629,572,431 
€ 3,423,104,173 		0.21%
0.11%		  15,138,694 
31
2025-05-22		€ 218.24€ 228.72€ 218.24€ 226.503.70%
15.18%		 0.00229999€ 446,159,632 
€ 3,428,758,740 		0.16%
0.11%		  15,137,866 
31
2025-05-21		€ 228.77€ 230.88€ 215.36€ 219.32-4.05%
8.13%		 0.0022666€ 443,589,716 
€ 3,319,945,367 		0.15%
0.11%		  15,137,730 
29
2025-05-20		€ 220.31€ 239.96€ 219.76€ 230.074.03%
9.52%		 0.00242351€ 696,429,898 
€ 3,482,678,647 		0.39%
0.11%		  15,137,579 
29
2025-05-19		€ 206.96€ 222.49€ 190.20€ 222.498.47%
12.34%		 0.0023553€ 464,376,460 
€ 3,363,471,127 		0.19%
0.11%		  15,117,151 
31
2025-05-18		€ 199.08€ 217.49€ 197.02€ 205.143.00%
3.82%		 0.00215187€ 340,528,067 
€ 3,101,110,300 		0.16%
0.10%		  15,116,978 
31
2025-05-17		€ 207.19€ 207.19€ 197.24€ 199.15-4.06%
-2.72%		 0.00215374€ 247,175,528 
€ 3,010,562,688 		0.15%
0.10%		  15,116,826 
31
2025-05-16		€ 199.34€ 218.28€ 198.04€ 206.843.79%
9.78%		 0.00223947€ 363,365,130 
€ 3,126,487,530 		0.19%
0.10%		  15,115,803 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0136 s