|
Top Criptovalute 2021 Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 29 28 | 2021-06-14
28 | 2021-06-15 |
29 | 2021-06-16 | -1
29 | 2021-06-17 |
29 | 2021-06-18 |
29 | 2021-06-19 |
29 | 2021-06-20 |
-1 |  Aave (AAVE) | € 0.00
$254.95 | -3.48%
-10.28% | 0.00741144 | € 0
€ 0 | 0.13%
0.16% | 12,799,523
16,000,000 | $174.14
$217.68 | |
AAVE/AUD - A$ 0.00
AAVE/BGN - 0.00 лв.
AAVE/BRL - R$ 0.00
AAVE/CAD - C$ 0.00
AAVE/CHF - Fr. 0.00
AAVE/CNY - CN¥ 0.00
AAVE/CZK - Kč 0.00
AAVE/DKK - kr. 0.00
AAVE/EUR - € 0.00
AAVE/GBP - £ 0.00
AAVE/HKD - HK$ 0.00
AAVE/HRK - kn 0.00
AAVE/HUF - Ft 0.00
AAVE/IDR - Rp 0
AAVE/ILS - ₪ 0.00
AAVE/INR - ₹ 0.00
AAVE/JPY - ¥ 0.00
AAVE/KRW - ₩ 0.00
AAVE/MXN - Mex$ 0.00
AAVE/MYR - RM 0.00
AAVE/NOK - kr 0.00
AAVE/NZD - NZ$ 0.00
AAVE/PHP - ₱ 0.00
AAVE/PLN - zł 0.00
AAVE/RON - lei 0.00
AAVE/RUB - ₽ 0.00
AAVE/SEK - kr 0.00
AAVE/SGD - S$ 0.00
AAVE/THB - ฿ 0.00
AAVE/TRY - ₺ 0.00
AAVE/USD - $ 254.95
AAVE/ZAR - R 0.00
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 29
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.48%
-10.28% | 0.00741144 | € 0
€ 0 | 0.13%
0.16% | 12,799,523 | 29
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.65%
-7.89% | 0.00720401 | € 0
€ 0 | 0.11%
0.15% | 12,799,489 | 29
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.05%
-7.18% | 0.00739053 | € 0
€ 0 | 0.14%
0.16% | 12,798,994 | 29
2021-06-17 | € 239.48 | € 251.98 | € 236.44 | € 242.12 | 1.32%
-5.79% | 0.00770011 | € 120,569,584
€ 3,098,797,992 | 0.09%
0.17% | 12,798,500 | 29
2021-06-16 | € 255.86 | € 258.87 | € 237.24 | € 238.98 | -7.20%
-14.41% | 0.00756465 | € 158,804,795
€ 3,058,454,222 | 0.11%
0.17% | 12,798,188 | 28
2021-06-15 | € 262.09 | € 268.71 | € 254.44 | € 257.36 | -1.78%
-5.64% | 0.00775619 | € 188,213,438
€ 3,293,468,807 | 0.13%
0.17% | 12,797,114 | 28
2021-06-14 | € 261.64 | € 275.71 | € 67.23 | € 262.17 | 0.45%
-4.57% | 0.00783924 | € 307,241,630
€ 3,354,992,239 | 0.19%
0.17% | 12,797,004 | 28
2021-06-13 | € 229.70 | € 262.01 | € 221.62 | € 261.38 | 13.44%
-13.44% | 0.0081103 | € 269,871,694
€ 3,344,791,769 | 0.18%
0.18% | 12,796,465 | 28
2021-06-12 | € 234.17 | € 238.24 | € 220.19 | € 230.38 | -1.90%
-21.66% | 0.00784713 | € 208,015,686
€ 2,947,890,889 | 0.14%
0.17% | 12,795,934 | 28
2021-06-11 | € 255.68 | € 259.69 | € 232.18 | € 234.83 | -8.70%
-24.37% | 0.00764159 | € 206,614,735
€ 3,004,635,870 | 0.14%
0.17% | 12,795,079 | 29
2021-06-10 | € 278.17 | € 278.17 | € 251.18 | € 255.88 | -7.96%
-21.66% | 0.00844319 | € 201,731,462
€ 3,273,897,643 | 0.12%
0.18% | 12,794,890 | 29
2021-06-09 | € 269.61 | € 281.30 | € 252.60 | € 277.89 | 2.52%
-12.40% | 0.00905556 | € 304,971,553
€ 3,555,458,213 | 0.15%
0.19% | 12,794,358 | 28
2021-06-08 | € 276.70 | € 277.99 | € 244.62 | € 271.17 | -0.87%
-11.15% | 0.00987707 | € 334,805,054
€ 3,469,057,702 | 0.15%
0.20% | 12,793,013 | 28
2021-06-07 | € 298.41 | € 317.83 | € 273.08 | € 273.08 | -8.81%
-13.08% | 0.00994562 | € 291,100,079
€ 3,493,240,958 | 0.18%
0.20% | 12,791,792 | 28
2021-06-06 | € 292.37 | € 302.24 | € 291.62 | € 300.22 | 2.52%
12.61% | 0.0102009 | € 167,880,351
€ 3,839,860,248 | 0.13%
0.21% | 12,790,285 | 28
2021-06-05 | € 307.16 | € 321.83 | € 286.72 | € 292.77 | -5.16%
19.63% | 0.0100243 | € 294,060,291
€ 3,744,267,537 | 0.18%
0.21% | 12,789,072 | 27
2021-06-04 | € 324.65 | € 324.65 | € 286.54 | € 308.69 | -5.54%
16.98% | 0.0101579 | € 354,916,536
€ 3,947,770,390 | 0.17%
0.21% | 12,788,853 | 27
2021-06-03 | € 316.94 | € 336.63 | € 311.99 | € 327.82 | 2.92%
6.97% | 0.0101496 | € 293,786,053
€ 4,191,988,674 | 0.16%
0.22% | 12,787,386 | 27
2021-06-02 | € 304.51 | € 327.92 | € 296.71 | € 316.36 | 3.82%
-6.30% | 0.0102582 | € 337,223,973
€ 4,045,304,416 | 0.19%
0.22% | 12,787,123 | 26
2021-06-01 | € 316.54 | € 321.43 | € 297.04 | € 304.66 | -2.86%
0.32% | 0.0101555 | € 490,462,396
€ 3,895,514,147 | 0.27%
0.21% | 12,786,622 | 26
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | 18.14%
-0.53% | 0.0102658 | € 0
€ 0 | 0.29%
0.22% | 12,785,609 | 28
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.91%
9.62% | 0.00909884 | € 0
€ 0 | 0.20%
0.20% | 12,784,437 | 28
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.26%
-11.48% | 0.00860198 | € 0
€ 0 | 0.18%
0.19% | 12,782,458 | 28
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -13.76%
-13.67% | 0.00899571 | € 0
€ 0 | 0.22%
0.19% | 12,781,203 | 26
2021-05-27 | € 334.87 | € 334.87 | € 300.81 | € 304.18 | -9.70%
-19.94% | 0.00966255 | € 515,032,465
€ 3,882,770,541 | 0.24%
0.21% | 12,764,797 | 26
2021-05-26 | € 302.28 | € 339.13 | € 294.85 | € 336.87 | 10.98%
-2.28% | 0.0105003 | € 664,527,217
€ 4,299,381,952 | 0.25%
0.23% | 12,762,886 | 26
2021-05-25 | € 320.39 | € 327.71 | € 264.20 | € 303.25 | -3.53%
-41.24% | 0.00972222 | € 697,787,722
€ 3,870,114,216 | 0.23%
0.21% | 12,762,237 | 26
2021-05-24 | € 245.57 | € 323.80 | € 237.46 | € 315.21 | 29.97%
-32.87% | 0.00995924 | € 972,578,527
€ 4,022,510,225 | 0.29%
0.22% | 12,761,178 | 28
2021-05-23 | € 268.69 | € 288.19 | € 176.83 | € 243.39 | -11.91%
-43.84% | 0.00849293 | € 976,399,127
€ 3,105,724,645 | 0.27%
0.19% | 12,760,163 | 27
2021-05-22 | € 301.48 | € 312.60 | € 259.34 | € 276.13 | -9.55%
-34.80% | 0.00893501 | € 725,880,407
€ 3,523,197,373 | 0.26%
0.20% | 12,759,041 |
|
||| Norme sulla privacy © 2021, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0089 s