CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,025,479,157,934 ||| 24h volume: € 106,410,098,697 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
36 Aave (AAVE)€ 123.52
$136.87		9.73%
10.61%		 0.00247382€ 229,050,755 
€ 1,844,050,944 		0.22%
0.09% 		 14,929,202 
16,000,000 		$103.45
$110.87
AAVE Aave =
EUR

AAVE/AUD - A$ 204.76
AAVE/BGN - 241.48 лв.
AAVE/BRL - R$ 766.21
AAVE/CAD - C$ 185.54
AAVE/CHF - Fr. 115.71
AAVE/CNY - CN¥ 973.07
AAVE/CZK - Kč 3,091.73
AAVE/DKK - kr. 921.70
AAVE/EUR - € 123.52
AAVE/GBP - £ 104.22
AAVE/HKD - HK$ 1,067.08
AAVE/HRK - kn 940.03
AAVE/HUF - Ft 48,634.48
AAVE/IDR - Rp 2,114,065
AAVE/ILS - ₪ 510.13
AAVE/INR - ₹ 11,493.75
AAVE/JPY - ¥ 19,550.23
AAVE/KRW - ₩ 183,472.89
AAVE/MXN - Mex$ 2,732.59
AAVE/MYR - RM 594.97
AAVE/NOK - kr 1,465.70
AAVE/NZD - NZ$ 221.34
AAVE/PHP - ₱ 7,695.94
AAVE/PLN - zł 528.82
AAVE/RON - lei 614.05
AAVE/RUB - ₽ 12,333.72
AAVE/SEK - kr 1,410.90
AAVE/SGD - S$ 178.31
AAVE/THB - ฿ 4,619.40
AAVE/TRY - ₺ 4,655.56
AAVE/USD - $ 136.87
AAVE/ZAR - R 2,441.39
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
36
2024-09-09		€ 113.47€ 123.77€ 112.34€ 123.529.73%
10.61%		 0.00247382€ 229,050,755 
€ 1,844,050,944 		0.22%
0.09%		  14,929,202 
39
2024-09-08		€ 112.87€ 114.85€ 111.43€ 113.550.71%
4.33%		 0.00229622€ 124,907,687 
€ 1,695,229,456 		0.16%
0.08%		  14,929,162 
38
2024-09-07		€ 114.04€ 117.72€ 112.18€ 112.76-1.29%
-3.64%		 0.00230891€ 150,342,782 
€ 1,683,342,610 		0.18%
0.08%		  14,929,055 
37
2024-09-06		€ 116.21€ 117.28€ 108.21€ 114.04-1.97%
-3.58%		 0.00234971€ 242,139,525 
€ 1,702,465,328 		0.14%
0.09%		  14,928,905 
37
2024-09-05		€ 121.78€ 123.58€ 115.19€ 116.64-4.50%
5.42%		 0.00230091€ 226,457,767 
€ 1,741,341,888 		0.20%
0.09%		  14,928,771 
35
2024-09-04		€ 107.22€ 124.97€ 106.20€ 122.4713.61%
7.65%		 0.0023345€ 486,948,569 
€ 1,828,198,164 		0.36%
0.09%		  14,927,913 
41
2024-09-03		€ 121.87€ 121.91€ 107.70€ 107.70-11.66%
-0.73%		 0.0020684€ 228,704,750 
€ 1,607,657,578 		0.22%
0.08%		  14,927,774 
38
2024-09-02		€ 109.27€ 122.27€ 106.78€ 122.0411.71%
4.77%		 0.00228207€ 189,573,604 
€ 1,821,723,987 		0.18%
0.09%		  14,926,776 
41
2024-09-01		€ 117.37€ 117.41€ 109.16€ 109.16-6.98%
-11.00%		 0.00210533€ 126,847,745 
€ 1,629,324,509 		0.13%
0.08%		  14,926,380 
41
2024-08-31		€ 118.75€ 120.53€ 116.10€ 117.35-1.23%
-5.20%		 0.00220096€ 130,846,501 
€ 1,751,525,150 		0.22%
0.08%		  14,926,047 
41
2024-08-30		€ 110.88€ 118.90€ 107.35€ 118.687.17%
-8.64%		 0.00222181€ 171,820,957 
€ 1,771,459,242 		0.14%
0.08%		  14,925,889 
42
2024-08-29		€ 112.73€ 114.96€ 109.65€ 110.14-2.51%
-9.71%		 0.00206582€ 133,769,242 
€ 1,642,971,000 		0.11%
0.08%		  14,916,629 
41
2024-08-28		€ 107.40€ 115.12€ 106.55€ 112.614.78%
-10.54%		 0.00212889€ 197,198,771 
€ 1,679,809,463 		0.12%
0.08%		  14,916,380 
47
2024-08-27		€ 115.42€ 117.30€ 105.69€ 107.47-6.77%
-7.89%		 0.00201562€ 158,108,821 
€ 1,603,060,418 		0.11%
0.08%		  14,916,215 
46
2024-08-26		€ 121.12€ 122.09€ 114.67€ 114.99-5.28%
8.64%		 0.00204419€ 134,675,050 
€ 1,715,158,461 		0.11%
0.08%		  14,916,091 
45
2024-08-25		€ 122.27€ 124.03€ 119.83€ 120.93-1.01%
21.54%		 0.00210759€ 119,263,122 
€ 1,803,743,947 		0.13%
0.08%		  14,915,414 
46
2024-08-24		€ 128.29€ 128.29€ 121.41€ 122.17-4.80%
23.45%		 0.00213508€ 148,263,436 
€ 1,822,221,732 		0.14%
0.08%		  14,914,984 
41
2024-08-23		€ 122.07€ 132.53€ 119.20€ 129.265.90%
28.09%		 0.00224831€ 247,663,074 
€ 1,927,930,370 		0.16%
0.08%		  14,914,554 
39
2024-08-22		€ 126.00€ 127.24€ 119.97€ 121.86-3.41%
25.23%		 0.00224839€ 189,090,202 
€ 1,817,469,784 		0.18%
0.08%		  14,913,844 
38
2024-08-21		€ 116.47€ 128.07€ 115.35€ 126.387.89%
32.34%		 0.00230006€ 381,559,986 
€ 1,884,651,086 		0.31%
0.09%		  14,913,161 
38
2024-08-20		€ 106.47€ 119.25€ 106.47€ 117.7110.12%
33.33%		 0.00220699€ 283,195,557 
€ 1,755,258,584 		0.23%
0.08%		  14,911,890 
47
2024-08-19		€ 101.06€ 109.20€ 98.12€ 107.336.19%
23.51%		 0.00198714€ 222,403,168 
€ 1,599,896,695 		0.20%
0.07%		  14,906,036 
47
2024-08-18		€ 100.56€ 102.56€ 99.50€ 101.060.54%
22.11%		 0.0019049€ 118,808,896 
€ 1,506,401,900 		0.14%
0.07%		  14,905,684 
47
2024-08-17		€ 102.18€ 105.29€ 99.49€ 100.52-1.21%
18.65%		 0.0018664€ 123,904,337 
€ 1,498,241,399 		0.18%
0.07%		  14,905,403 
47
2024-08-16		€ 98.73€ 104.39€ 96.60€ 102.233.53%
16.50%		 0.00190574€ 214,245,193 
€ 1,523,706,705 		0.18%
0.07%		  14,905,309 
47
2024-08-15		€ 96.38€ 101.48€ 94.91€ 98.502.08%
6.44%		 0.00188195€ 217,123,450 
€ 1,468,176,986 		0.16%
0.07%		  14,904,949 
47
2024-08-14		€ 89.00€ 97.04€ 87.75€ 96.648.64%
7.94%		 0.00180768€ 170,633,183 
€ 1,440,271,201 		0.14%
0.07%		  14,903,953 
49
2024-08-13		€ 87.64€ 90.00€ 86.15€ 89.421.99%
-5.76%		 0.00161363€ 132,721,525 
€ 1,332,603,716 		0.11%
0.06%		  14,903,179 
49
2024-08-12		€ 83.76€ 88.83€ 82.86€ 87.814.96%
-0.41%		 0.00161542€ 122,247,964 
€ 1,308,606,153 		0.08%
0.06%		  14,902,405 
49
2024-08-11		€ 85.59€ 87.80€ 83.57€ 83.63-2.29%
-6.46%		 0.00155259€ 89,647,272 
€ 1,246,273,073 		0.09%
0.06%		  14,902,309 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0066 s