CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,110,917,499,092 ||| 24h volume: € 61,637,271,055 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
49 Aave (AAVE) 59.21
$63.32
-4.57%
0.66%
 0.00234153€ 37,973,850 
€ 853,546,252 
0.06%
0.08%
 14,415,042 
16,000,000 
$47.07
$52.25
AAVE Aave =
EUR

AAVE/AUD - A$ 97.32
AAVE/BGN - 115.84 лв.
AAVE/BRL - R$ 320.16
AAVE/CAD - C$ 85.91
AAVE/CHF - Fr. 57.63
AAVE/CNY - CN¥ 450.31
AAVE/CZK - 1,404.47
AAVE/DKK - kr. 440.96
AAVE/EUR - 59.21
AAVE/GBP - £ 50.87
AAVE/HKD - HK$ 495.87
AAVE/HRK - kn 439.70
AAVE/HUF - Ft 21,948.69
AAVE/IDR - Rp 949,206
AAVE/ILS - 236.49
AAVE/INR - 5,234.35
AAVE/JPY - ¥ 8,809.49
AAVE/KRW - 83,712.62
AAVE/MXN - Mex$ 1,120.20
AAVE/MYR - RM 292.25
AAVE/NOK - kr 700.74
AAVE/NZD - NZ$ 105.10
AAVE/PHP - 3,568.37
AAVE/PLN - 268.05
AAVE/RON - lei 293.74
AAVE/RUB - 5,163.61
AAVE/SEK - kr 686.52
AAVE/SGD - S$ 85.57
AAVE/THB - ฿ 2,193.34
AAVE/TRY - 1,316.48
AAVE/USD - $ 63.32
AAVE/ZAR - R 1,249.27
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
49
2023-06-01
59.73 60.00 59.18 59.21-4.57%
0.66%
 0.00234153€ 37,973,850 
€ 853,546,252 
0.06%
0.08%
 14,415,042 
50
2023-05-31
62.32 62.49 59.24 59.72-4.22%
-0.19%
 0.00234641€ 36,044,043 
€ 860,866,339 
0.06%
0.08%
 14,415,042 
46
2023-05-30
62.84 63.26 61.92 62.25-0.96%
1.98%
 0.00240855€ 33,654,820 
€ 896,483,964 
0.06%
0.08%
 14,401,910 
46
2023-05-29
64.42 64.61 62.44 62.80-2.51%
4.70%
 0.00242909€ 33,730,695 
€ 904,277,454 
0.06%
0.08%
 14,399,762 
47
2023-05-28
61.16 64.64 61.07 64.415.32%
8.01%
 0.00245871€ 37,277,708 
€ 927,415,377 
0.07%
0.08%
 14,399,066 
48
2023-05-27
60.24 61.15 60.13 61.151.50%
0.66%
 0.00244327€ 29,645,524 
€ 880,554,304 
0.09%
0.08%
 14,399,018 
48
2023-05-26
59.13 60.90 58.59 60.231.87%
-1.17%
 0.00241978€ 35,972,645 
€ 867,154,240 
0.07%
0.08%
 14,398,552 
49
2023-05-25
59.63 59.69 58.27 59.08-0.91%
-2.78%
 0.0023971€ 32,503,640 
€ 850,659,362 
0.06%
0.08%
 14,397,909 
47
2023-05-24
60.73 60.73 58.00 59.44-2.14%
-1.12%
 0.00243103€ 31,710,124 
€ 855,786,357 
0.05%
0.08%
 14,397,482 
49
2023-05-23
59.50 61.18 59.36 60.541.67%
4.15%
 0.00240368€ 27,360,490 
€ 871,623,675 
0.05%
0.08%
 14,396,870 
50
2023-05-22
59.08 59.77 58.37 59.470.59%
2.45%
 0.00239643€ 25,174,814 
€ 856,153,684 
0.06%
0.08%
 14,396,794 
50
2023-05-21
60.21 60.44 58.73 59.12-1.85%
2.88%
 0.00239146€ 24,277,236 
€ 851,158,296 
0.07%
0.08%
 14,396,373 
50
2023-05-20
60.41 60.41 59.81 60.24-0.34%
4.82%
 0.00240373€ 22,718,547 
€ 867,078,981 
0.08%
0.08%
 14,394,053 
49
2023-05-19
60.49 60.86 59.63 60.730.23%
3.49%
 0.00243386€ 28,426,807 
€ 874,184,666 
0.06%
0.08%
 14,394,010 
50
2023-05-18
59.69 61.66 59.65 60.180.80%
4.61%
 0.00243151€ 52,805,063 
€ 866,125,001 
0.09%
0.08%
 14,393,301 
51
2023-05-17
57.81 59.63 57.09 59.583.06%
-0.08%
 0.00236308€ 32,496,537 
€ 857,563,796 
0.05%
0.08%
 14,393,301 
53
2023-05-16
57.70 58.06 57.07 57.740.01%
-2.62%
 0.00232504€ 28,252,801 
€ 830,992,178 
0.06%
0.08%
 14,392,882 
51
2023-05-15
57.33 59.33 56.80 57.881.01%
-2.73%
 0.00231018€ 36,003,465 
€ 833,016,133 
0.06%
0.08%
 14,392,721 
50
2023-05-14
56.86 57.88 56.52 56.86-0.00%
-9.85%
 0.00231072€ 25,555,147 
€ 818,333,290 
0.07%
0.08%
 14,392,308 
50
2023-05-13
57.79 57.79 56.71 56.87-1.59%
-11.01%
 0.00232355€ 24,185,352 
€ 818,361,453 
0.06%
0.08%
 14,391,090 
49
2023-05-12
57.15 57.90 55.46 57.901.30%
-14.00%
 0.00236042€ 39,323,403 
€ 833,191,444 
0.05%
0.08%
 14,390,893 
48
2023-05-11
59.30 59.30 56.16 57.13-3.72%
-11.88%
 0.00230943€ 36,325,738 
€ 822,145,253 
0.05%
0.08%
 14,390,670 
47
2023-05-10
58.74 59.93 56.86 59.050.44%
-9.64%
 0.00234342€ 45,082,945 
€ 849,780,939 
0.05%
0.07%
 14,390,666 
48
2023-05-09
58.80 58.97 58.16 58.71-0.11%
-6.73%
 0.00233329€ 32,412,921 
€ 844,730,930 
0.06%
0.07%
 14,388,247 
48
2023-05-08
62.13 62.71 57.97 58.55-6.39%
-6.27%
 0.00233106€ 59,166,571 
€ 842,428,360 
0.07%
0.07%
 14,388,020 
49
2023-05-07
62.37 62.65 61.55 61.55-1.29%
-2.32%
 0.00241337€ 25,892,003 
€ 885,497,953 
0.05%
0.08%
 14,386,673 
47
2023-05-06
65.57 65.89 61.60 62.36-4.90%
-2.60%
 0.00241665€ 40,685,307 
€ 897,086,872 
0.06%
0.08%
 14,386,605 
47
2023-05-05
64.19 67.16 64.06 66.633.79%
1.86%
 0.00248977€ 44,771,120 
€ 958,581,260 
0.06%
0.08%
 14,385,979 
47
2023-05-04
64.70 64.89 63.55 63.89-1.25%
-0.78%
 0.00245482€ 30,948,042 
€ 919,117,933 
0.05%
0.08%
 14,385,907 
47
2023-05-03
62.71 65.05 61.40 65.053.66%
3.36%
 0.00247243€ 37,136,084 
€ 935,798,914 
0.05%
0.08%
 14,385,858