CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,110,917,499,092 ||| 24h volume: € 61,637,271,055 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
49 Aave (AAVE)€ 59.21
$63.32		-4.57%
0.66%		 0.00234153€ 37,973,850 
€ 853,546,252 		0.06%
0.08% 		 14,415,042 
16,000,000 		$47.07
$52.25
AAVE Aave =
EUR

AAVE/AUD - A$ 97.32
AAVE/BGN - 115.84 лв.
AAVE/BRL - R$ 320.16
AAVE/CAD - C$ 85.91
AAVE/CHF - Fr. 57.63
AAVE/CNY - CN¥ 450.31
AAVE/CZK - Kč 1,404.47
AAVE/DKK - kr. 440.96
AAVE/EUR - € 59.21
AAVE/GBP - £ 50.87
AAVE/HKD - HK$ 495.87
AAVE/HRK - kn 439.70
AAVE/HUF - Ft 21,948.69
AAVE/IDR - Rp 949,206
AAVE/ILS - ₪ 236.49
AAVE/INR - ₹ 5,234.35
AAVE/JPY - ¥ 8,809.49
AAVE/KRW - ₩ 83,712.62
AAVE/MXN - Mex$ 1,120.20
AAVE/MYR - RM 292.25
AAVE/NOK - kr 700.74
AAVE/NZD - NZ$ 105.10
AAVE/PHP - ₱ 3,568.37
AAVE/PLN - zł 268.05
AAVE/RON - lei 293.74
AAVE/RUB - ₽ 5,163.61
AAVE/SEK - kr 686.52
AAVE/SGD - S$ 85.57
AAVE/THB - ฿ 2,193.34
AAVE/TRY - ₺ 1,316.48
AAVE/USD - $ 63.32
AAVE/ZAR - R 1,249.27
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
49
2023-06-01		€ 59.73€ 60.00€ 59.18€ 59.21-4.57%
0.66%		 0.00234153€ 37,973,850 
€ 853,546,252 		0.06%
0.08%		  14,415,042 
50
2023-05-31		€ 62.32€ 62.49€ 59.24€ 59.72-4.22%
-0.19%		 0.00234641€ 36,044,043 
€ 860,866,339 		0.06%
0.08%		  14,415,042 
46
2023-05-30		€ 62.84€ 63.26€ 61.92€ 62.25-0.96%
1.98%		 0.00240855€ 33,654,820 
€ 896,483,964 		0.06%
0.08%		  14,401,910 
46
2023-05-29		€ 64.42€ 64.61€ 62.44€ 62.80-2.51%
4.70%		 0.00242909€ 33,730,695 
€ 904,277,454 		0.06%
0.08%		  14,399,762 
47
2023-05-28		€ 61.16€ 64.64€ 61.07€ 64.415.32%
8.01%		 0.00245871€ 37,277,708 
€ 927,415,377 		0.07%
0.08%		  14,399,066 
48
2023-05-27		€ 60.24€ 61.15€ 60.13€ 61.151.50%
0.66%		 0.00244327€ 29,645,524 
€ 880,554,304 		0.09%
0.08%		  14,399,018 
48
2023-05-26		€ 59.13€ 60.90€ 58.59€ 60.231.87%
-1.17%		 0.00241978€ 35,972,645 
€ 867,154,240 		0.07%
0.08%		  14,398,552 
49
2023-05-25		€ 59.63€ 59.69€ 58.27€ 59.08-0.91%
-2.78%		 0.0023971€ 32,503,640 
€ 850,659,362 		0.06%
0.08%		  14,397,909 
47
2023-05-24		€ 60.73€ 60.73€ 58.00€ 59.44-2.14%
-1.12%		 0.00243103€ 31,710,124 
€ 855,786,357 		0.05%
0.08%		  14,397,482 
49
2023-05-23		€ 59.50€ 61.18€ 59.36€ 60.541.67%
4.15%		 0.00240368€ 27,360,490 
€ 871,623,675 		0.05%
0.08%		  14,396,870 
50
2023-05-22		€ 59.08€ 59.77€ 58.37€ 59.470.59%
2.45%		 0.00239643€ 25,174,814 
€ 856,153,684 		0.06%
0.08%		  14,396,794 
50
2023-05-21		€ 60.21€ 60.44€ 58.73€ 59.12-1.85%
2.88%		 0.00239146€ 24,277,236 
€ 851,158,296 		0.07%
0.08%		  14,396,373 
50
2023-05-20		€ 60.41€ 60.41€ 59.81€ 60.24-0.34%
4.82%		 0.00240373€ 22,718,547 
€ 867,078,981 		0.08%
0.08%		  14,394,053 
49
2023-05-19		€ 60.49€ 60.86€ 59.63€ 60.730.23%
3.49%		 0.00243386€ 28,426,807 
€ 874,184,666 		0.06%
0.08%		  14,394,010 
50
2023-05-18		€ 59.69€ 61.66€ 59.65€ 60.180.80%
4.61%		 0.00243151€ 52,805,063 
€ 866,125,001 		0.09%
0.08%		  14,393,301 
51
2023-05-17		€ 57.81€ 59.63€ 57.09€ 59.583.06%
-0.08%		 0.00236308€ 32,496,537 
€ 857,563,796 		0.05%
0.08%		  14,393,301 
53
2023-05-16		€ 57.70€ 58.06€ 57.07€ 57.740.01%
-2.62%		 0.00232504€ 28,252,801 
€ 830,992,178 		0.06%
0.08%		  14,392,882 
51
2023-05-15		€ 57.33€ 59.33€ 56.80€ 57.881.01%
-2.73%		 0.00231018€ 36,003,465 
€ 833,016,133 		0.06%
0.08%		  14,392,721 
50
2023-05-14		€ 56.86€ 57.88€ 56.52€ 56.86-0.00%
-9.85%		 0.00231072€ 25,555,147 
€ 818,333,290 		0.07%
0.08%		  14,392,308 
50
2023-05-13		€ 57.79€ 57.79€ 56.71€ 56.87-1.59%
-11.01%		 0.00232355€ 24,185,352 
€ 818,361,453 		0.06%
0.08%		  14,391,090 
49
2023-05-12		€ 57.15€ 57.90€ 55.46€ 57.901.30%
-14.00%		 0.00236042€ 39,323,403 
€ 833,191,444 		0.05%
0.08%		  14,390,893 
48
2023-05-11		€ 59.30€ 59.30€ 56.16€ 57.13-3.72%
-11.88%		 0.00230943€ 36,325,738 
€ 822,145,253 		0.05%
0.08%		  14,390,670 
47
2023-05-10		€ 58.74€ 59.93€ 56.86€ 59.050.44%
-9.64%		 0.00234342€ 45,082,945 
€ 849,780,939 		0.05%
0.07%		  14,390,666 
48
2023-05-09		€ 58.80€ 58.97€ 58.16€ 58.71-0.11%
-6.73%		 0.00233329€ 32,412,921 
€ 844,730,930 		0.06%
0.07%		  14,388,247 
48
2023-05-08		€ 62.13€ 62.71€ 57.97€ 58.55-6.39%
-6.27%		 0.00233106€ 59,166,571 
€ 842,428,360 		0.07%
0.07%		  14,388,020 
49
2023-05-07		€ 62.37€ 62.65€ 61.55€ 61.55-1.29%
-2.32%		 0.00241337€ 25,892,003 
€ 885,497,953 		0.05%
0.08%		  14,386,673 
47
2023-05-06		€ 65.57€ 65.89€ 61.60€ 62.36-4.90%
-2.60%		 0.00241665€ 40,685,307 
€ 897,086,872 		0.06%
0.08%		  14,386,605 
47
2023-05-05		€ 64.19€ 67.16€ 64.06€ 66.633.79%
1.86%		 0.00248977€ 44,771,120 
€ 958,581,260 		0.06%
0.08%		  14,385,979 
47
2023-05-04		€ 64.70€ 64.89€ 63.55€ 63.89-1.25%
-0.78%		 0.00245482€ 30,948,042 
€ 919,117,933 		0.05%
0.08%		  14,385,907 
47
2023-05-03		€ 62.71€ 65.05€ 61.40€ 65.053.66%
3.36%		 0.00247243€ 37,136,084 
€ 935,798,914 		0.05%
0.08%		  14,385,858 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0081 s