Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,110,917,499,092 ||| 24h volume: € 61,637,271,055 ||| Criptomonete: 581
AAVE/AUD - A$ 97.32 AAVE/BGN - 115.84 лв. AAVE/BRL - R$ 320.16 AAVE/CAD - C$ 85.91 AAVE/CHF - Fr. 57.63 AAVE/CNY - CN¥ 450.31 AAVE/CZK - Kč 1,404.47 AAVE/DKK - kr. 440.96
AAVE/EUR - € 59.21 AAVE/GBP - £ 50.87 AAVE/HKD - HK$ 495.87 AAVE/HRK - kn 439.70 AAVE/HUF - Ft 21,948.69 AAVE/IDR - Rp 949,206 AAVE/ILS - ₪ 236.49 AAVE/INR - ₹ 5,234.35
AAVE/JPY - ¥ 8,809.49 AAVE/KRW - ₩ 83,712.62 AAVE/MXN - Mex$ 1,120.20 AAVE/MYR - RM 292.25 AAVE/NOK - kr 700.74 AAVE/NZD - NZ$ 105.10 AAVE/PHP - ₱ 3,568.37 AAVE/PLN - zł 268.05
AAVE/RON - lei 293.74 AAVE/RUB - ₽ 5,163.61 AAVE/SEK - kr 686.52 AAVE/SGD - S$ 85.57 AAVE/THB - ฿ 2,193.34 AAVE/TRY - ₺ 1,316.48 AAVE/USD - $ 63.32 AAVE/ZAR - R 1,249.27
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 49 2023-06-01 | € 59.73 | € 60.00 | € 59.18 | € 59.21 | -4.57% 0.66% | 0.00234153 | € 37,973,850 € 853,546,252 | 0.06% 0.08% | 14,415,042 | 50 2023-05-31 | € 62.32 | € 62.49 | € 59.24 | € 59.72 | -4.22% -0.19% | 0.00234641 | € 36,044,043 € 860,866,339 | 0.06% 0.08% | 14,415,042 | 46 2023-05-30 | € 62.84 | € 63.26 | € 61.92 | € 62.25 | -0.96% 1.98% | 0.00240855 | € 33,654,820 € 896,483,964 | 0.06% 0.08% | 14,401,910 | 46 2023-05-29 | € 64.42 | € 64.61 | € 62.44 | € 62.80 | -2.51% 4.70% | 0.00242909 | € 33,730,695 € 904,277,454 | 0.06% 0.08% | 14,399,762 | 47 2023-05-28 | € 61.16 | € 64.64 | € 61.07 | € 64.41 | 5.32% 8.01% | 0.00245871 | € 37,277,708 € 927,415,377 | 0.07% 0.08% | 14,399,066 | 48 2023-05-27 | € 60.24 | € 61.15 | € 60.13 | € 61.15 | 1.50% 0.66% | 0.00244327 | € 29,645,524 € 880,554,304 | 0.09% 0.08% | 14,399,018 | 48 2023-05-26 | € 59.13 | € 60.90 | € 58.59 | € 60.23 | 1.87% -1.17% | 0.00241978 | € 35,972,645 € 867,154,240 | 0.07% 0.08% | 14,398,552 | 49 2023-05-25 | € 59.63 | € 59.69 | € 58.27 | € 59.08 | -0.91% -2.78% | 0.0023971 | € 32,503,640 € 850,659,362 | 0.06% 0.08% | 14,397,909 | 47 2023-05-24 | € 60.73 | € 60.73 | € 58.00 | € 59.44 | -2.14% -1.12% | 0.00243103 | € 31,710,124 € 855,786,357 | 0.05% 0.08% | 14,397,482 | 49 2023-05-23 | € 59.50 | € 61.18 | € 59.36 | € 60.54 | 1.67% 4.15% | 0.00240368 | € 27,360,490 € 871,623,675 | 0.05% 0.08% | 14,396,870 | 50 2023-05-22 | € 59.08 | € 59.77 | € 58.37 | € 59.47 | 0.59% 2.45% | 0.00239643 | € 25,174,814 € 856,153,684 | 0.06% 0.08% | 14,396,794 | 50 2023-05-21 | € 60.21 | € 60.44 | € 58.73 | € 59.12 | -1.85% 2.88% | 0.00239146 | € 24,277,236 € 851,158,296 | 0.07% 0.08% | 14,396,373 | 50 2023-05-20 | € 60.41 | € 60.41 | € 59.81 | € 60.24 | -0.34% 4.82% | 0.00240373 | € 22,718,547 € 867,078,981 | 0.08% 0.08% | 14,394,053 | 49 2023-05-19 | € 60.49 | € 60.86 | € 59.63 | € 60.73 | 0.23% 3.49% | 0.00243386 | € 28,426,807 € 874,184,666 | 0.06% 0.08% | 14,394,010 | 50 2023-05-18 | € 59.69 | € 61.66 | € 59.65 | € 60.18 | 0.80% 4.61% | 0.00243151 | € 52,805,063 € 866,125,001 | 0.09% 0.08% | 14,393,301 | 51 2023-05-17 | € 57.81 | € 59.63 | € 57.09 | € 59.58 | 3.06% -0.08% | 0.00236308 | € 32,496,537 € 857,563,796 | 0.05% 0.08% | 14,393,301 | 53 2023-05-16 | € 57.70 | € 58.06 | € 57.07 | € 57.74 | 0.01% -2.62% | 0.00232504 | € 28,252,801 € 830,992,178 | 0.06% 0.08% | 14,392,882 | 51 2023-05-15 | € 57.33 | € 59.33 | € 56.80 | € 57.88 | 1.01% -2.73% | 0.00231018 | € 36,003,465 € 833,016,133 | 0.06% 0.08% | 14,392,721 | 50 2023-05-14 | € 56.86 | € 57.88 | € 56.52 | € 56.86 | -0.00% -9.85% | 0.00231072 | € 25,555,147 € 818,333,290 | 0.07% 0.08% | 14,392,308 | 50 2023-05-13 | € 57.79 | € 57.79 | € 56.71 | € 56.87 | -1.59% -11.01% | 0.00232355 | € 24,185,352 € 818,361,453 | 0.06% 0.08% | 14,391,090 | 49 2023-05-12 | € 57.15 | € 57.90 | € 55.46 | € 57.90 | 1.30% -14.00% | 0.00236042 | € 39,323,403 € 833,191,444 | 0.05% 0.08% | 14,390,893 | 48 2023-05-11 | € 59.30 | € 59.30 | € 56.16 | € 57.13 | -3.72% -11.88% | 0.00230943 | € 36,325,738 € 822,145,253 | 0.05% 0.08% | 14,390,670 | 47 2023-05-10 | € 58.74 | € 59.93 | € 56.86 | € 59.05 | 0.44% -9.64% | 0.00234342 | € 45,082,945 € 849,780,939 | 0.05% 0.07% | 14,390,666 | 48 2023-05-09 | € 58.80 | € 58.97 | € 58.16 | € 58.71 | -0.11% -6.73% | 0.00233329 | € 32,412,921 € 844,730,930 | 0.06% 0.07% | 14,388,247 | 48 2023-05-08 | € 62.13 | € 62.71 | € 57.97 | € 58.55 | -6.39% -6.27% | 0.00233106 | € 59,166,571 € 842,428,360 | 0.07% 0.07% | 14,388,020 | 49 2023-05-07 | € 62.37 | € 62.65 | € 61.55 | € 61.55 | -1.29% -2.32% | 0.00241337 | € 25,892,003 € 885,497,953 | 0.05% 0.08% | 14,386,673 | 47 2023-05-06 | € 65.57 | € 65.89 | € 61.60 | € 62.36 | -4.90% -2.60% | 0.00241665 | € 40,685,307 € 897,086,872 | 0.06% 0.08% | 14,386,605 | 47 2023-05-05 | € 64.19 | € 67.16 | € 64.06 | € 66.63 | 3.79% 1.86% | 0.00248977 | € 44,771,120 € 958,581,260 | 0.06% 0.08% | 14,385,979 | 47 2023-05-04 | € 64.70 | € 64.89 | € 63.55 | € 63.89 | -1.25% -0.78% | 0.00245482 | € 30,948,042 € 919,117,933 | 0.05% 0.08% | 14,385,907 | 47 2023-05-03 | € 62.71 | € 65.05 | € 61.40 | € 65.05 | 3.66% 3.36% | 0.00247243 | € 37,136,084 € 935,798,914 | 0.05% 0.08% | 14,385,858 |
|