Top Criptovalute Totale capitalizzazione mercato: € 3,629,079,184,402 ||| 24h volume: € 162,645,391,833 ||| Criptomonete: 685
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 30 | Aave (AAVE) | € 238.81 $275.95 | -1.21% 7.15% | 0.00262719 | € 476,670,306 € 3,620,338,303 | 0.29% 0.10% | 15,159,788 16,000,000  | $210.45 $222.12 | |
AAVE/AUD - A$ 424.67 AAVE/BGN - 467.75 лв. AAVE/BRL - R$ 1,529.86 AAVE/CAD - C$ 374.92 AAVE/CHF - Fr. 224.20 AAVE/CNY - CN¥ 1,981.79 AAVE/CZK - Kč 5,933.26 AAVE/DKK - kr. 1,781.85
AAVE/EUR - € 238.81 AAVE/GBP - £ 203.57 AAVE/HKD - HK$ 2,166.17 AAVE/HRK - kn 1,799.97 AAVE/HUF - Ft 96,171.35 AAVE/IDR - Rp 4,497,857 AAVE/ILS - ₪ 993.49 AAVE/INR - ₹ 23,782.96
AAVE/JPY - ¥ 39,763.87 AAVE/KRW - ₩ 377,267.75 AAVE/MXN - Mex$ 5,232.58 AAVE/MYR - RM 1,171.56 AAVE/NOK - kr 2,738.74 AAVE/NZD - NZ$ 457.14 AAVE/PHP - ₱ 15,478.37 AAVE/PLN - zł 1,020.42
AAVE/RON - lei 1,200.54 AAVE/RUB - ₽ 22,015.33 AAVE/SEK - kr 2,615.13 AAVE/SGD - S$ 353.75 AAVE/THB - ฿ 8,942.29 AAVE/TRY - ₺ 10,864.42 AAVE/USD - $ 275.95 AAVE/ZAR - R 4,952.55
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 30 2025-06-14 | € 251.75 | € 251.75 | € 237.14 | € 238.81 | -1.21% 7.15% | 0.00262719 | € 476,670,306 € 3,620,338,303 | 0.29% 0.10% | 15,159,788 | 29 2025-06-13 | € 255.30 | € 255.30 | € 228.54 | € 250.79 | -1.72% 15.38% | 0.0027316 | € 945,222,795 € 3,801,837,333 | 0.34% 0.10% | 15,159,705 | 30 2025-06-12 | € 264.21 | € 267.04 | € 251.31 | € 255.81 | -3.16% 21.50% | 0.00278117 | € 462,661,176 € 3,877,840,056 | 0.21% 0.11% | 15,158,951 | 30 2025-06-11 | € 269.95 | € 279.34 | € 264.39 | € 266.54 | -1.17% 14.85% | 0.00279986 | € 558,509,114 € 4,040,405,119 | 0.24% 0.11% | 15,158,500 | 30 2025-06-10 | € 249.18 | € 277.34 | € 248.63 | € 270.25 | 8.15% 15.50% | 0.00279358 | € 854,087,049 € 4,096,468,547 | 0.35% 0.11% | 15,157,855 | 29 2025-06-09 | € 222.40 | € 249.66 | € 219.62 | € 249.66 | 12.09% 10.56% | 0.00258511 | € 348,110,472 € 3,784,027,543 | 0.17% 0.10% | 15,157,015 | 30 2025-06-08 | € 225.88 | € 225.88 | € 221.50 | € 222.99 | -1.33% 3.29% | 0.00240543 | € 157,430,578 € 3,379,753,163 | 0.10% 0.09% | 15,156,201 | 30 2025-06-07 | € 220.13 | € 228.21 | € 219.07 | € 226.00 | 2.59% 4.11% | 0.00243911 | € 176,784,901 € 3,425,236,432 | 0.12% 0.09% | 15,155,886 | 29 2025-06-06 | € 211.87 | € 222.94 | € 210.87 | € 219.67 | 3.67% -0.27% | 0.00240568 | € 280,041,389 € 3,329,177,337 | 0.15% 0.09% | 15,155,600 | 30 2025-06-05 | € 231.88 | € 233.41 | € 211.20 | € 212.28 | -8.55% -3.18% | 0.00238319 | € 367,827,848 € 3,217,077,629 | 0.16% 0.09% | 15,154,814 | 29 2025-06-04 | € 234.72 | € 241.85 | € 231.48 | € 232.91 | -0.69% 0.23% | 0.00252792 | € 372,431,052 € 3,529,590,516 | 0.21% 0.10% | 15,154,305 | 30 2025-06-03 | € 225.70 | € 238.23 | € 222.99 | € 233.43 | 3.43% -1.88% | 0.0025302 | € 350,532,956 € 3,537,343,322 | 0.18% 0.10% | 15,153,569 | 30 2025-06-02 | € 216.39 | € 226.62 | € 211.02 | € 226.62 | 4.64% -3.64% | 0.00243235 | € 310,771,320 € 3,434,056,078 | 0.17% 0.09% | 15,153,323 | 30 2025-06-01 | € 217.91 | € 223.40 | € 210.05 | € 216.97 | -0.55% -7.97% | 0.00232996 | € 280,794,870 € 3,287,583,974 | 0.18% 0.09% | 15,152,094 | 31 2025-05-31 | € 221.67 | € 223.93 | € 214.20 | € 218.18 | -1.71% -5.44% | 0.00236504 | € 337,838,587 € 3,305,765,510 | 0.19% 0.11% | 15,151,912 | 30 2025-05-30 | € 220.28 | € 225.22 | € 213.43 | € 221.95 | 0.65% -1.36% | 0.00242032 | € 403,948,864 € 3,362,927,564 | 0.16% 0.12% | 15,151,522 | 30 2025-05-29 | € 235.35 | € 243.84 | € 222.59 | € 222.59 | -5.33% -2.55% | 0.00236829 | € 391,040,183 € 3,370,647,540 | 0.15% 0.11% | 15,143,052 | 30 2025-05-28 | € 240.20 | € 242.26 | € 230.34 | € 233.54 | -2.74% 6.73% | 0.00245258 | € 298,659,513 € 3,536,440,278 | 0.15% 0.12% | 15,142,618 | 29 2025-05-27 | € 234.49 | € 247.75 | € 231.20 | € 238.58 | 1.74% 5.16% | 0.00249541 | € 397,477,591 € 3,611,980,866 | 0.18% 0.12% | 15,139,783 | 30 2025-05-26 | € 235.23 | € 241.24 | € 228.10 | € 234.22 | 0.12% 7.53% | 0.00244191 | € 499,276,763 € 3,545,936,157 | 0.28% 0.12% | 15,139,548 | 29 2025-05-25 | € 230.99 | € 237.84 | € 226.06 | € 235.31 | 2.19% 15.81% | 0.00245698 | € 431,296,945 € 3,562,395,019 | 0.24% 0.12% | 15,139,465 | 29 2025-05-24 | € 224.55 | € 242.51 | € 221.96 | € 230.12 | 2.44% 17.62% | 0.00242923 | € 551,427,489 € 3,483,815,793 | 0.34% 0.12% | 15,138,780 | 29 2025-05-23 | € 227.32 | € 233.33 | € 215.02 | € 226.12 | -0.57% 10.27% | 0.0023828 | € 629,572,431 € 3,423,104,173 | 0.21% 0.11% | 15,138,694 | 31 2025-05-22 | € 218.24 | € 228.72 | € 218.24 | € 226.50 | 3.70% 15.18% | 0.00229999 | € 446,159,632 € 3,428,758,740 | 0.16% 0.11% | 15,137,866 | 31 2025-05-21 | € 228.77 | € 230.88 | € 215.36 | € 219.32 | -4.05% 8.13% | 0.0022666 | € 443,589,716 € 3,319,945,367 | 0.15% 0.11% | 15,137,730 | 29 2025-05-20 | € 220.31 | € 239.96 | € 219.76 | € 230.07 | 4.03% 9.52% | 0.00242351 | € 696,429,898 € 3,482,678,647 | 0.39% 0.11% | 15,137,579 | 29 2025-05-19 | € 206.96 | € 222.49 | € 190.20 | € 222.49 | 8.47% 12.34% | 0.0023553 | € 464,376,460 € 3,363,471,127 | 0.19% 0.11% | 15,117,151 | 31 2025-05-18 | € 199.08 | € 217.49 | € 197.02 | € 205.14 | 3.00% 3.82% | 0.00215187 | € 340,528,067 € 3,101,110,300 | 0.16% 0.10% | 15,116,978 | 31 2025-05-17 | € 207.19 | € 207.19 | € 197.24 | € 199.15 | -4.06% -2.72% | 0.00215374 | € 247,175,528 € 3,010,562,688 | 0.15% 0.10% | 15,116,826 | 31 2025-05-16 | € 199.34 | € 218.28 | € 198.04 | € 206.84 | 3.79% 9.78% | 0.00223947 | € 363,365,130 € 3,126,487,530 | 0.19% 0.10% | 15,115,803 |
|