CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
29 Aave (AAVE) 0.00
$254.95
-3.48%
-10.28%
 0.00741144€ 0 
€ 0 
0.13%
0.16%
 12,799,523 
16,000,000 
$174.14
$217.68
AAVE Aave =
EUR

AAVE/AUD - A$ 0.00
AAVE/BGN - 0.00 лв.
AAVE/BRL - R$ 0.00
AAVE/CAD - C$ 0.00
AAVE/CHF - Fr. 0.00
AAVE/CNY - CN¥ 0.00
AAVE/CZK - 0.00
AAVE/DKK - kr. 0.00
AAVE/EUR - 0.00
AAVE/GBP - £ 0.00
AAVE/HKD - HK$ 0.00
AAVE/HRK - kn 0.00
AAVE/HUF - Ft 0.00
AAVE/IDR - Rp 0
AAVE/ILS - 0.00
AAVE/INR - 0.00
AAVE/JPY - ¥ 0.00
AAVE/KRW - 0.00
AAVE/MXN - Mex$ 0.00
AAVE/MYR - RM 0.00
AAVE/NOK - kr 0.00
AAVE/NZD - NZ$ 0.00
AAVE/PHP - 0.00
AAVE/PLN - 0.00
AAVE/RON - lei 0.00
AAVE/RUB - 0.00
AAVE/SEK - kr 0.00
AAVE/SGD - S$ 0.00
AAVE/THB - ฿ 0.00
AAVE/TRY - 0.00
AAVE/USD - $ 254.95
AAVE/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
29
0.00 0.00 0.00 0.00-3.48%
-10.28%
 0.00741144€ 0 
€ 0 
0.13%
0.16%
 12,799,523 
29
0.00 0.00 0.00 0.00-2.65%
-7.89%
 0.00720401€ 0 
€ 0 
0.11%
0.15%
 12,799,489 
29
0.00 0.00 0.00 0.00-10.05%
-7.18%
 0.00739053€ 0 
€ 0 
0.14%
0.16%
 12,798,994 
29
2021-06-17
239.48 251.98 236.44 242.121.32%
-5.79%
 0.00770011€ 120,569,584 
€ 3,098,797,992 
0.09%
0.17%
 12,798,500 
29
2021-06-16
255.86 258.87 237.24 238.98-7.20%
-14.41%
 0.00756465€ 158,804,795 
€ 3,058,454,222 
0.11%
0.17%
 12,798,188 
28
2021-06-15
262.09 268.71 254.44 257.36-1.78%
-5.64%
 0.00775619€ 188,213,438 
€ 3,293,468,807 
0.13%
0.17%
 12,797,114 
28
2021-06-14
261.64 275.71 67.23 262.170.45%
-4.57%
 0.00783924€ 307,241,630 
€ 3,354,992,239 
0.19%
0.17%
 12,797,004 
28
2021-06-13
229.70 262.01 221.62 261.3813.44%
-13.44%
 0.0081103€ 269,871,694 
€ 3,344,791,769 
0.18%
0.18%
 12,796,465 
28
2021-06-12
234.17 238.24 220.19 230.38-1.90%
-21.66%
 0.00784713€ 208,015,686 
€ 2,947,890,889 
0.14%
0.17%
 12,795,934 
28
2021-06-11
255.68 259.69 232.18 234.83-8.70%
-24.37%
 0.00764159€ 206,614,735 
€ 3,004,635,870 
0.14%
0.17%
 12,795,079 
29
2021-06-10
278.17 278.17 251.18 255.88-7.96%
-21.66%
 0.00844319€ 201,731,462 
€ 3,273,897,643 
0.12%
0.18%
 12,794,890 
29
2021-06-09
269.61 281.30 252.60 277.892.52%
-12.40%
 0.00905556€ 304,971,553 
€ 3,555,458,213 
0.15%
0.19%
 12,794,358 
28
2021-06-08
276.70 277.99 244.62 271.17-0.87%
-11.15%
 0.00987707€ 334,805,054 
€ 3,469,057,702 
0.15%
0.20%
 12,793,013 
28
2021-06-07
298.41 317.83 273.08 273.08-8.81%
-13.08%
 0.00994562€ 291,100,079 
€ 3,493,240,958 
0.18%
0.20%
 12,791,792 
28
2021-06-06
292.37 302.24 291.62 300.222.52%
12.61%
 0.0102009€ 167,880,351 
€ 3,839,860,248 
0.13%
0.21%
 12,790,285 
28
2021-06-05
307.16 321.83 286.72 292.77-5.16%
19.63%
 0.0100243€ 294,060,291 
€ 3,744,267,537 
0.18%
0.21%
 12,789,072 
27
2021-06-04
324.65 324.65 286.54 308.69-5.54%
16.98%
 0.0101579€ 354,916,536 
€ 3,947,770,390 
0.17%
0.21%
 12,788,853 
27
2021-06-03
316.94 336.63 311.99 327.822.92%
6.97%
 0.0101496€ 293,786,053 
€ 4,191,988,674 
0.16%
0.22%
 12,787,386 
27
2021-06-02
304.51 327.92 296.71 316.363.82%
-6.30%
 0.0102582€ 337,223,973 
€ 4,045,304,416 
0.19%
0.22%
 12,787,123 
26
2021-06-01
316.54 321.43 297.04 304.66-2.86%
0.32%
 0.0101555€ 490,462,396 
€ 3,895,514,147 
0.27%
0.21%
 12,786,622 
26
0.00 0.00 0.00 0.0018.14%
-0.53%
 0.0102658€ 0 
€ 0 
0.29%
0.22%
 12,785,609 
28
0.00 0.00 0.00 0.008.91%
9.62%
 0.00909884€ 0 
€ 0 
0.20%
0.20%
 12,784,437 
28
0.00 0.00 0.00 0.00-7.26%
-11.48%
 0.00860198€ 0 
€ 0 
0.18%
0.19%
 12,782,458 
28
0.00 0.00 0.00 0.00-13.76%
-13.67%
 0.00899571€ 0 
€ 0 
0.22%
0.19%
 12,781,203 
26
2021-05-27
334.87 334.87 300.81 304.18-9.70%
-19.94%
 0.00966255€ 515,032,465 
€ 3,882,770,541 
0.24%
0.21%
 12,764,797 
26
2021-05-26
302.28 339.13 294.85 336.8710.98%
-2.28%
 0.0105003€ 664,527,217 
€ 4,299,381,952 
0.25%
0.23%
 12,762,886 
26
2021-05-25
320.39 327.71 264.20 303.25-3.53%
-41.24%
 0.00972222€ 697,787,722 
€ 3,870,114,216 
0.23%
0.21%
 12,762,237 
26
2021-05-24
245.57 323.80 237.46 315.2129.97%
-32.87%
 0.00995924€ 972,578,527 
€ 4,022,510,225 
0.29%
0.22%
 12,761,178 
28
2021-05-23
268.69 288.19 176.83 243.39-11.91%
-43.84%
 0.00849293€ 976,399,127 
€ 3,105,724,645 
0.27%
0.19%
 12,760,163 
27
2021-05-22
301.48 312.60 259.34 276.13-9.55%
-34.80%
 0.00893501€ 725,880,407 
€ 3,523,197,373 
0.26%
0.20%
 12,759,041