CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,319,229,442,720 ||| 24h volume: € 155,832,182,291 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
137 1inch Network (1INCH)€ 0.38
$0.41		6.80%
-25.24%		 0.00000645211€ 27,718,982 
€ 444,798,620 		0.02%
0.02% 		 1,157,154,901 
1,500,000,000 		$24.13
$31.28
1INCH 1inch Network =
EUR

1INCH/AUD - A$ 0.64
1INCH/BGN - 0.75 лв.
1INCH/BRL - R$ 2.15
1INCH/CAD - C$ 0.56
1INCH/CHF - Fr. 0.37
1INCH/CNY - CN¥ 2.97
1INCH/CZK - Kč 9.71
1INCH/DKK - kr. 2.87
1INCH/EUR - € 0.38
1INCH/GBP - £ 0.33
1INCH/HKD - HK$ 3.21
1INCH/HRK - kn 2.91
1INCH/HUF - Ft 151.03
1INCH/IDR - Rp 6,635
1INCH/ILS - ₪ 1.56
1INCH/INR - ₹ 34.28
1INCH/JPY - ¥ 63.26
1INCH/KRW - ₩ 563.36
1INCH/MXN - Mex$ 6.96
1INCH/MYR - RM 1.96
1INCH/NOK - kr 4.51
1INCH/NZD - NZ$ 0.69
1INCH/PHP - ₱ 23.41
1INCH/PLN - zł 1.67
1INCH/RON - lei 1.91
1INCH/RUB - ₽ 38.65
1INCH/SEK - kr 4.48
1INCH/SGD - S$ 0.56
1INCH/THB - ฿ 15.07
1INCH/TRY - ₺ 13.33
1INCH/USD - $ 0.41
1INCH/ZAR - R 7.79
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
137
2024-04-18		€ 0.36€ 0.38€ 0.36€ 0.386.80%
-25.24%		 0.00000645211€ 27,718,982 
€ 444,798,620 		0.02%
0.02%		  1,157,154,901 
140
2024-04-17		€ 0.38€ 0.38€ 0.35€ 0.36-4.48%
-31.94%		 0.00000622449€ 28,456,385 
€ 417,557,480 		0.02%
0.02%		  1,157,154,901 
138
2024-04-16		€ 0.38€ 0.38€ 0.36€ 0.381.79%
-30.39%		 0.00000629968€ 31,620,593 
€ 440,000,889 		0.02%
0.02%		  1,157,136,144 
137
2024-04-15		€ 0.39€ 0.41€ 0.36€ 0.37-0.51%
-35.46%		 0.00000625617€ 40,456,638 
€ 430,579,617 		0.02%
0.02%		  1,157,108,366 
137
2024-04-14		€ 0.37€ 0.39€ 0.36€ 0.379.62%
-29.70%		 0.00000625195€ 48,000,875 
€ 432,023,991 		0.02%
0.02%		  1,157,108,366 
139
2024-04-13		€ 0.44€ 0.44€ 0.34€ 0.34-23.40%
-32.95%		 0.00000577838€ 60,715,640 
€ 394,075,232 		0.02%
0.02%		  1,157,036,647 
129
2024-04-12		€ 0.52€ 0.52€ 0.42€ 0.44-14.19%
-13.46%		 0.00000706118€ 52,866,291 
€ 510,405,202 		0.02%
0.02%		  1,157,036,647 
130
2024-04-11		€ 0.52€ 0.52€ 0.51€ 0.51-2.09%
1.02%		 0.00000786092€ 28,462,940 
€ 594,433,532 		0.02%
0.02%		  1,157,036,042 
131
2024-04-10		€ 0.53€ 0.53€ 0.51€ 0.52-3.26%
4.83%		 0.00000799263€ 36,082,426 
€ 595,407,713 		0.02%
0.02%		  1,146,151,143 
129
2024-04-09		€ 0.56€ 0.56€ 0.53€ 0.53-5.62%
6.71%		 0.00000837245€ 44,135,800 
€ 611,807,535 		0.02%
0.02%		  1,146,079,564 
129
2024-04-08		€ 0.52€ 0.57€ 0.51€ 0.578.50%
2.59%		 0.00000854233€ 108,494,811 
€ 648,952,733 		0.06%
0.02%		  1,146,060,294 
131
2024-04-07		€ 0.50€ 0.53€ 0.50€ 0.524.56%
-7.21%		 0.00000820546€ 27,096,816 
€ 598,733,645 		0.02%
0.02%		  1,146,060,137 
132
2024-04-06		€ 0.50€ 0.50€ 0.50€ 0.500.52%
-10.10%		 0.00000789909€ 16,955,243 
€ 576,311,903 		0.02%
0.02%		  1,146,060,137 
130
2024-04-05		€ 0.51€ 0.51€ 0.48€ 0.50-0.04%
-7.48%		 0.0000080558€ 25,575,013 
€ 576,416,031 		0.01%
0.02%		  1,145,772,994 
132
2024-04-04		€ 0.50€ 0.51€ 0.49€ 0.501.61%
-9.32%		 0.00000804296€ 25,971,973 
€ 577,428,039 		0.02%
0.02%		  1,145,772,994 
130
2024-04-03		€ 0.50€ 0.51€ 0.49€ 0.49-2.91%
-9.31%		 0.00000803951€ 31,437,030 
€ 562,235,819 		0.02%
0.02%		  1,145,700,960 
130
2024-04-02		€ 0.55€ 0.55€ 0.50€ 0.51-8.43%
-9.71%		 0.00000827469€ 45,205,035 
€ 580,228,910 		0.02%
0.02%		  1,145,700,960 
127
2024-04-01		€ 0.57€ 0.58€ 0.54€ 0.55-2.48%
1.36%		 0.00000857419€ 51,582,537 
€ 635,459,163 		0.03%
0.02%		  1,145,700,766 
129
2024-03-31		€ 0.56€ 0.57€ 0.56€ 0.571.02%
7.80%		 0.00000864086€ 24,465,522 
€ 650,363,651 		0.02%
0.02%		  1,145,526,027 
129
2024-03-30		€ 0.55€ 0.57€ 0.55€ 0.561.64%
9.82%		 0.0000087017€ 33,123,953 
€ 643,782,684 		0.03%
0.03%		  1,145,524,752 
133
2024-03-29		€ 0.56€ 0.56€ 0.54€ 0.55-0.91%
12.69%		 0.00000855314€ 28,765,882 
€ 634,677,469 		0.02%
0.02%		  1,145,524,100 
134
2024-03-28		€ 0.54€ 0.56€ 0.53€ 0.562.99%
9.01%		 0.00000849999€ 31,298,187 
€ 637,602,395 		0.02%
0.02%		  1,145,524,100 
134
2024-03-27		€ 0.56€ 0.56€ 0.53€ 0.54-2.39%
7.31%		 0.00000847106€ 37,390,625 
€ 616,871,790 		0.02%
0.02%		  1,145,522,220 
131
2024-03-26		€ 0.55€ 0.57€ 0.55€ 0.562.58%
22.20%		 0.00000861951€ 37,374,776 
€ 639,604,849 		0.02%
0.02%		  1,145,259,065 
131
2024-03-25		€ 0.52€ 0.55€ 0.52€ 0.543.67%
5.72%		 0.00000839153€ 31,340,737 
€ 620,784,266 		0.02%
0.02%		  1,145,259,065 
131
2024-03-24		€ 0.51€ 0.52€ 0.50€ 0.522.60%
-3.74%		 0.00000850041€ 23,369,051 
€ 596,477,806 		0.02%
0.02%		  1,145,187,636 
130
2024-03-23		€ 0.49€ 0.51€ 0.49€ 0.514.38%
-2.17%		 0.00000853137€ 23,401,564 
€ 582,600,246 		0.02%
0.02%		  1,145,186,323 
133
2024-03-22		€ 0.51€ 0.52€ 0.48€ 0.49-4.01%
-13.85%		 0.00000841108€ 29,851,354 
€ 559,885,104 		0.02%
0.02%		  1,145,129,217 
133
2024-03-21		€ 0.50€ 0.51€ 0.50€ 0.510.97%
-14.14%		 0.00000843487€ 35,223,373 
€ 579,517,572 		0.02%
0.02%		  1,145,093,753 
132
2024-03-20		€ 0.46€ 0.50€ 0.45€ 0.5010.24%
-19.72%		 0.00000808464€ 43,553,551 
€ 575,428,741 		0.01%
0.02%		  1,143,759,819 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s