CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [851-900]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
808 sUSD (SUSD) 0.87
$0.97
0.207782%
0.677486%
 0.000122181€ 8,856 
€ 1,138,974 
0.00%
0.00%
 1,305,201 $0.07
809 Kryll (KRL) 0.08
$0.09
1.31412%
9.11357%
 0.0000106692€ 3,769 
€ 1,130,737 
0.00%
0.00%
 14,838,733 
49,417,348 
$0.07
$0.24
810 Coinsuper Ecosystem Network (CEN) 0.01
$0.01
3.14531%
7.4841%
 0.00000112675€ 163,905 
€ 1,123,601 
0.00%
0.00%
 139,621,836 
972,268,589 
$0.07
$0.49
811 AWARE (AT) 0.00
$0.00
-0.507846%
33.2548%
 0.000000769736€ 8,289 
€ 1,097,209 
0.00%
0.00%
 322,057,849 
1,000,000,000 
$0.07
$0.22
811 Zilla (ZLA) 0.02
$0.02
2.50479%
33.9508%
 0.00000259718€ 74,765 
€ 1,112,975 
0.00%
0.00%
 60,000,000 $0.07
812 Matryx (MTX) 0.05
$0.05
-3.51335%
-7.53432%
 0.00000670253€ 69,009 
€ 1,111,768 
0.00%
0.00%
 23,224,303 
314,159,265 
$0.07
$0.95
813 Gems (GEM) 0.00
$0.00
-1.96075%
-6.0144%
 0.000000134629€ 8,215 
€ 1,108,466 
0.00%
0.00%
 1,152,794,971 
8,000,000,000 
$0.07
$0.48
814 Kolion (KLN) 1.11
$1.23
1.44073%
-3.44021%
 0.000154728€ 32,890 
€ 1,105,098 
0.00%
0.00%
 999,999 $0.07
815 Unification (UND) 0.03
$0.03
-4.13245%
-28.2899%
 0.00000437817€ 157,869 
€ 1,102,439 
0.00%
0.00%
 35,255,723 
1,000,000,000 
$0.07
$1.97
816 Sakura Bloom (SKB) 0.00
$0.00
9.95027%
7.79303%
 0.00000005979€ 18,803 
€ 1,103,011 
0.00%
0.00%
 2,582,965,294 
6,000,000,000 
$0.07
$0.16
816 Commodity Ad Network (CDX) 0.02
$0.02
45.7528%
75.209%
 0.00000577672€ 1,314 
€ 604,928 
0.00%
0.00%
 32,550,000 
120,000,000 
$0.04
$0.14
816 Luna Stars (LSTR) 0.00
$0.00
81.4211%
2.51078%
 0.0000000149871€ 999 
€ 700,233 
0.00%
0.00%
 13,260,867,323 
38,000,000,000 
$0.04
$0.13
817 BitBall (BTB) 0.00
$0.00
2346.54%
3672.43%
 0.000000789661€ 538,836 
€ 642,390 
0.00%
0.00%
 232,852,870 
1,000,000,000 
$0.04
$0.18
817 MMOCoin (MMO) 0.02
$0.02
231.431%
1144.79%
 0.00000338226€ 150,172 
€ 917,541 
0.00%
0.00%
 57,682,434 
104,639,546 
$0.06
$0.11
817 Pundi X NEM (NPXSXEM) 0.00
$0.00
-16.2587%
-14.2422%
 0.0000000628227€ 1,489,982 
€ 1,092,518 
0.00%
0.00%
 2,434,893,062 
9,000,000,000 
$0.07
$0.25
818 Alphacat (ACAT) 0.00
$0.00
-1.48515%
31.8248%
 0.0000000546736€ 117,712 
€ 1,089,635 
0.00%
0.00%
 2,790,428,084 
6,250,000,000 
$0.07
$0.15
819 Patientory (PTOY) 0.02
$0.02
-3.9843%
-13.4016%
 0.00000218734€ 36,065 
€ 1,093,573 
0.00%
0.00%
 70,000,000 
100,002,000 
$0.07
$0.10
820 Winco (WCO) 0.00
$0.00
2.14067%
32.2694%
 0.000000317386€ 21,551 
€ 1,089,173 
0.00%
0.00%
 480,481,178 
6,752,580,800 
$0.07
$0.96
821 Breezecoin (BRZC) 0.02
$0.03
-46.8752%
-49.9684%
 0.00000324764€ 1,619 
€ 1,040,255 
0.00%
0.00%
 45,112,387 
200,000,000 
$0.07
$0.29
821 Credit Tag Chain (CTC) 0.02
$0.02
0.865032%
11.976%
 0.00000288627€ 52,514 
€ 1,086,277 
0.00%
0.00%
 52,695,196 
926,300,384 
$0.07
$1.20
822 Ink Protocol (XNK) 0.00
$0.00
6.49629%
7.61016%
 0.000000518912€ 31,732 
€ 1,075,165 
0.00%
0.00%
 290,100,615 
500,000,000 
$0.07
$0.12
823 IQeon (IQN) 0.39
$0.43
4.36557%
12.5165%
 0.00005397€ 2,699 
€ 1,069,772 
0.00%
0.00%
 2,775,277 
5,491,860 
$0.07
$0.13
824 Lunes (LUNES) 0.01
$0.01
12.8009%
74.5133%
 0.000000993468€ 300,216 
€ 1,069,503 
0.00%
0.00%
 150,728,538 $0.07
824 e-Gulden (EFL) 0.06
$0.07
-9.31058%
-14.4188%
 0.00000890977€ 910 
€ 1,007,327 
0.00%
0.00%
 17,059,987 
20,882,615 
$0.06
$0.08
825 Blue Protocol (BLUE) 0.03
$0.03
3.12316%
19.3845%
 0.00000408347€ 237,303 
€ 1,068,760 
0.00%
0.00%
 36,645,278 
42,000,000 
$0.07
$0.08
826 Internet of People (IOP) 0.08
$0.09
0.923691%
8.3815%
 0.0000112857€ 200,874 
€ 1,066,434 
0.00%
0.00%
 13,230,344 
13,539,119 
$0.07
$0.07
827 Banca (BANCA) 0.00
$0.00
13.0202%
10.9762%
 0.00000000822534€ 13,071 
€ 1,053,129 
0.00%
0.00%
 17,926,481,684 
20,000,000,000 
$0.07
$0.07
828 Uquid Coin (UQC) 0.10
$0.11
-13.8803%
4.52207%
 0.0000143745€ 1,035,434 
€ 1,026,654 
0.00%
0.00%
 10,000,000 
40,000,000 
$0.06
$0.26
828 Target Coin (TGT) 0.00
$0.00
-14.4676%
-11.633%
 0.000000180074€ 1,097 
€ 605,209 
0.00%
0.00%
 952,429,892 
2,000,100,000 
$0.04
$0.08
829 CoTrader (COT) 0.00
$0.00
-1.87834%
-13.3874%
 0.00000000940625€ 72,381 
€ 1,056,632 
0.00%
0.00%
 15,728,056,896 
20,000,000,000 
$0.07
$0.08
830 IONChain (IONC) 0.01
$0.01
1.73674%
57.1412%
 0.00000121438€ 716,651 
€ 1,038,518 
0.00%
0.00%
 119,736,922 
520,000,000 
$0.07
$0.28
831 Verasity (VRA) 0.00
$0.00
-9.00751%
40.9463%
 0.0000000444441€ 76,265 
€ 1,037,134 
0.00%
0.00%
 3,267,290,298 
10,839,985,784 
$0.07
$0.22
833 OWNDATA (OWN) 0.00
$0.00
12.7843%
17.4569%
 0.0000000130297€ 27,246 
€ 1,023,672 
0.00%
0.00%
 11,000,000,000 
110,000,000,000 
$0.06
$0.65
834 Energo (TSL) 0.00
$0.00
-2.54722%
4.60512%
 0.000000233995€ 28,584 
€ 1,006,722 
0.00%
0.00%
 602,378,920 
1,000,000,000 
$0.06
$0.11
835 Decentralized Crypto Token (DCTO) 0.00
$0.00
3.4483%
12.0217%
 0.000000191497€ 19,406 
€ 1,002,242 
0.00%
0.00%
 732,789,196 
6,300,000,000 
$0.06
$0.54
836 Education Ecosystem (LEDU) 0.00
$0.01
-15.4459%
-3.75232%
 0.000000643318€ 13,736 
€ 1,000,681 
0.00%
0.00%
 217,789,857 
362,983,094 
$0.06
$0.11
837 Sharder (SS) 0.00
$0.00
-6.22333%
-36.6907%
 0.0000004916€ 418,267 
€ 994,636 
0.00%
0.00%
 283,282,765 
350,000,000 
$0.06
$0.08
839 QuadrantProtocol (EQUAD) 0.00
$0.00
0.771796%
-21.5826%
 0.000000411786€ 542,901 
€ 987,869 
0.00%
0.00%
 335,888,909 
1,000,000,000 
$0.06
$0.19
840 PlayGame (PXG) 0.00
$0.00
-0.827987%
-11.0956%
 0.000000185349€ 77,591 
€ 994,287 
0.00%
0.00%
 751,084,741 
1,000,000,000 
$0.06
$0.08
841 DATx (DATX) 0.00
$0.00
-6.09697%
16.8481%
 0.0000000994€ 232,926 
€ 987,735 
0.00%
0.00%
 1,391,302,551 
10,000,000,000 
$0.06
$0.45
842 Bounty0x (BNTY) 0.00
$0.00
-1.03384%
0.304167%
 0.000000622231€ 107,213 
€ 985,840 
0.00%
0.00%
 221,830,997 
500,000,000 
$0.06
$0.14
843 Mindexcoin (MIC) 0.04
$0.04
8.24734%
27.5889%
 0.00000568613€ 537,355 
€ 946,432 
0.00%
0.00%
 23,504,515 
100,000,000 
$0.06
$0.25
843 CoinFi (COFI) 0.01
$0.01
-0.414897%
-1.54466%
 0.000000707064€ 96,303 
€ 982,763 
0.00%
0.00%
 194,606,653 
300,000,000 
$0.06
$0.10
844 OneLedger (OLT) 0.00
$0.00
8.87397%
12.0186%
 0.000000443815€ 105,401 
€ 985,816 
0.00%
0.00%
 311,000,833 
1,000,000,000 
$0.06
$0.20
845 On.Live (ONL) 0.05
$0.05
1.28669%
13.5378%
 0.00000634374€ 1,326 
€ 979,666 
0.00%
0.00%
 21,622,215 
59,725,382 
$0.06
$0.17
846 BitcoinZ (BTCZ) 0.00
$0.00
5.96994%
-2.61533%
 0.0000000307266€ 61,263 
€ 969,988 
0.00%
0.00%
 4,419,970,888 $0.06
847 Cobinhood (COB) 0.00
$0.00
-26.6327%
-60.8121%
 0.000000329712€ 20,221 
€ 967,853 
0.00%
0.00%
 410,999,847 
1,000,000,000 
$0.06
$0.15
847 Leverj (LEV) 0.01
$0.01
-7.25402%
-46.3439%
 0.00000130071€ 3,747 
€ 810,452 
0.00%
0.00%
 118,090,511 
1,000,000,000 
$0.05
$0.43
848 Aventus (AVT) 0.16
$0.18
-1.66123%
-17.3548%
 0.0000225807€ 19,912 
€ 967,657 
0.00%
0.00%
 6,000,000 
10,000,000 
$0.06
$0.10
849 Rivetz (RVT) 0.04
$0.04
-5.83224%
4.94922%
 0.00000510242€ 8,290 
€ 956,414 
0.00%
0.00%
 26,244,468 
200,000,000 
$0.06
$0.46