CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [801-850]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
805 Stox (STX) 0.02
$0.02
-0.284714%
-12.5616%
 0.00000189701€ 159,080 
€ 978,495 
0.00%
0.00%
 53,292,672 
56,699,141 
$0.06
$0.07
806 DATx (DATX) 0.00
$0.00
-7.50406%
-24.2494%
 0.0000000722198€ 1,251,207 
€ 972,522 
0.00%
0.00%
 1,391,302,551 
10,000,000,000 
$0.06
$0.44
807 HEROcoin (PLAY) 0.01
$0.01
-12.4694%
-14.3721%
 0.000000674154€ 55,731 
€ 966,440 
0.00%
0.00%
 148,113,442 
252,165,029 
$0.06
$0.10
808 FREE Coin (FREE) 0.00
$0.00
-45.161%
-69.4854%
 0.0000000000114965€ 1,140 
€ 968,090 
0.00%
0.00%
 8,700,200,594,990 
10,000,000,000,000 
$0.06
$0.07
809 Cobinhood (COB) 0.00
$0.00
-11.6014%
-40.9771%
 0.000000240048€ 3,680 
€ 954,907 
0.00%
0.00%
 410,999,847 
1,000,000,000 
$0.06
$0.15
810 Oxycoin (OXY) 0.00
$0.00
0.257961%
-89.6367%
 0.000000106097€ 8,616 
€ 953,239 
0.00%
0.00%
 928,278,467 
1,122,382,283 
$0.06
$0.07
810 Credit Tag Chain (CTC) 0.02
$0.02
-4.16609%
-0.138594%
 0.00000192769€ 84,027 
€ 1,041,114 
0.00%
0.00%
 55,497,204 
929,102,392 
$0.07
$1.10
811 Alphacat (ACAT) 0.00
$0.00
-7.8155%
-24.4149%
 0.000000034341€ 93,371 
€ 927,482 
0.00%
0.00%
 2,790,428,084 
6,250,000,000 
$0.06
$0.13
812 PinkCoin (PINK) 0.00
$0.00
-3.30561%
24.6978%
 0.00000023318€ 1,892 
€ 924,047 
0.00%
0.00%
 409,431,438 
434,691,874 
$0.06
$0.06
813 SelfSell (SSC) 0.00
$0.00
-11.848%
-41.2548%
 0.00000024238€ 1,550,113 
€ 914,919 
0.00%
0.00%
 390,000,000 
1,000,000,000 
$0.06
$0.15
814 Bean Cash (BITB) 0.00
$0.00
-5.20349%
-47.3219%
 0.0000000300379€ 28,664 
€ 914,994 
0.00%
0.00%
 3,147,223,000 $0.06
815 Ink Protocol (XNK) 0.00
$0.00
10.1189%
-0.0226079%
 0.000000307469€ 78,941 
€ 911,862 
0.00%
0.00%
 306,412,048 
500,000,000 
$0.06
$0.09
816 Winco (WCO) 0.00
$0.00
-3.59565%
-32.1751%
 0.00000019189€ 12,539 
€ 892,381 
0.00%
0.00%
 480,481,178 
6,752,580,800 
$0.06
$0.79
817 AC3 (AC3) 0.00
$0.00
-1.2294%
-9.96476%
 0.000000189525€ 1,558 
€ 900,695 
0.00%
0.00%
 491,008,312 
550,000,000 
$0.06
$0.06
818 Mallcoin (MLC) 0.00
$0.00
-11.2011%
-37.2996%
 0.000000456331€ 21,966 
€ 777,950 
0.00%
0.00%
 176,136,853 
231,228,611 
$0.05
$0.06
818 Xriba (XRA) 0.01
$0.01
-9.99987%
4.75522%
 0.00000103035€ 918 
€ 851,611 
0.00%
0.00%
 91,943,598 
275,000,000 
$0.05
$0.16
819 BitcoinZ (BTCZ) 0.00
$0.00
-6.47822%
-19.1923%
 0.0000000192112€ 1,122 
€ 894,342 
0.00%
0.00%
 4,809,817,721 $0.06
820 FarmaTrust (FTT) 0.00
$0.00
0.851802%
-16.432%
 0.000000153322€ 55,762 
€ 890,381 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.06
$0.09
821 Autonio (NIO) 0.01
$0.01
-6.47893%
35.0888%
 0.0000010422€ 17,873 
€ 891,260 
0.00%
0.00%
 88,355,010 
150,000,000 
$0.06
$0.10
822 Hubii Network (HBT) 0.06
$0.06
8.10598%
14.9505%
 0.00000591613€ 1,729 
€ 847,626 
0.00%
0.00%
 15,142,834 
31,801,784 
$0.05
$0.11
822 Cashbery Coin (CBC) 0.01
$0.01
-6.68703%
-29.0551%
 0.00000136747€ 1,872 
€ 889,230 
0.00%
0.00%
 67,185,430 
90,012,564 
$0.06
$0.08
823 OBITS (OBITS) 0.06
$0.07
5.78824%
-40.4815%
 0.00000598695€ 1,862 
€ 886,830 
0.00%
0.00%
 15,304,286 $0.06
824 Expanse (EXP) 0.08
$0.09
1.89229%
-31.6899%
 0.00000871192€ 91,616 
€ 884,971 
0.00%
0.00%
 10,495,278 
19,495,278 
$0.06
$0.10
825 Omni (OMNI) 1.57
$1.77
-4.4492%
-31.0003%
 0.000162547€ 1,398 
€ 884,486 
0.00%
0.00%
 562,199 
618,515 
$0.06
$0.06
826 Pal Network (PAL) 0.00
$0.00
-3.33299%
-12.5499%
 0.000000207946€ 57,623 
€ 882,605 
0.00%
0.00%
 438,524,050 
1,000,000,000 
$0.06
$0.13
827 Sharder (SS) 0.00
$0.00
-1.77259%
-18.8887%
 0.000000328828€ 291,563 
€ 901,591 
0.00%
0.00%
 283,282,765 
350,000,000 
$0.06
$0.07
828 VisionX (VNX) 0.00
$0.00
-10.9835%
-20.1779%
 0.0000000284884€ 135,266 
€ 882,348 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.06
$0.17
828 Flash (FLASH) 0.00
$0.00
-50.902%
-64.9069%
 0.0000000976832€ 8,701 
€ 887,345 
0.00%
0.00%
 900,000,000 $0.06
829 PUBLYTO Token (PUB) 0.00
$0.00
84.3395%
-18.6174%
 0.0000000592562€ 1,731 
€ 859,011 
0.00%
0.00%
 1,497,764,594 
10,000,000,000 
$0.05
$0.36
830 QuadrantProtocol (EQUAD) 0.00
$0.00
-2.50856%
-29.2527%
 0.00000024821€ 653,967 
€ 836,535 
0.00%
0.00%
 348,211,710 
1,000,000,000 
$0.05
$0.15
831 Halo Platform (HALO) 0.00
$0.00
42.4392%
-27.0231%
 0.0000000219936€ 3,059 
€ 834,608 
0.00%
0.00%
 3,920,712,006 
3,923,144,000 
$0.05
$0.05
832 DCORP Utility (DRPU) 0.23
$0.26
12.9075%
-3.79806%
 0.000024001€ 7,456 
€ 820,107 
0.00%
0.00%
 3,530,373 $0.05
834 Banca (BANCA) 0.00
$0.00
0.681954%
-33.9954%
 0.00000000469006€ 12,850 
€ 813,756 
0.00%
0.00%
 17,926,481,684 
20,000,000,000 
$0.05
$0.06
835 AidCoin (AID) 0.02
$0.02
-1.87036%
-24.154%
 0.0000018323€ 5,408 
€ 809,533 
0.00%
0.00%
 45,647,599 
100,000,000 
$0.05
$0.11
836 FlypMe (FYP) 0.05
$0.05
24.7079%
71.3133%
 0.00000470046€ 147,938 
€ 802,468 
0.00%
0.00%
 17,638,681 
35,277,363 
$0.05
$0.10
837 Thrive Token (THRT) 0.01
$0.01
9.98059%
-6.32527%
 0.000000796062€ 16,361 
€ 795,289 
0.00%
0.00%
 103,218,268 
202,027,490 
$0.05
$0.10
838 PlatonCoin (PLTC) 0.15
$0.16
-3.28737%
-21.2771%
 0.0000151123€ 104,575 
€ 794,649 
0.00%
0.00%
 5,432,798 
21,000,000 
$0.05
$0.19
839 Gems (GEM) 0.00
$0.00
-2.65975%
-13.4534%
 0.0000000702933€ 244,314 
€ 784,309 
0.00%
0.00%
 1,152,794,971 
8,000,000,000 
$0.05
$0.34
840 SIBCoin (SIB) 0.04
$0.05
-2.44617%
-45.1328%
 0.00000458155€ 12,468 
€ 785,165 
0.00%
0.00%
 17,706,279 $0.05
841 Blockchain Certified Data Token (BCDT) 0.02
$0.03
32.5698%
6.28494%
 0.00000256592€ 5,417 
€ 784,665 
0.00%
0.00%
 31,595,077 
40,835,044 
$0.05
$0.06
842 uPlexa (UPX) 0.00
$0.00
-1.27877%
-1.53082%
 0.0000000503791€ 12,410 
€ 773,954 
0.00%
0.00%
 1,587,241,017 $0.05
843 HyperSpace (AMP) 0.01
$0.01
-8.38628%
-38.877%
 0.000000790355€ 15,640 
€ 770,542 
0.00%
0.00%
 100,728,564 
622,410,799 
$0.05
$0.30
843 e-Gulden (EFL) 0.06
$0.06
2.57869%
-24.7209%
 0.0000050252€ 4,511 
€ 962,473 
0.00%
0.00%
 17,074,801 
20,897,399 
$0.06
$0.07
845 MetaMorph (METM) 0.01
$0.01
-1.73677%
-30.5315%
 0.000000581488€ 57,534 
€ 761,733 
0.00%
0.00%
 135,344,706 
179,999,997 
$0.05
$0.06
846 Silent Notary (SNTR) 0.00
$0.00
-5.75878%
-25.725%
 0.00000000094108€ 148,931 
€ 760,293 
0.00%
0.00%
 83,470,521,339 
186,462,812,051 
$0.05
$0.11
847 IDEX Membership (IDXM) 378.53
$426.13
6.18912%
22.6625%
 0.0391092€ 7,036 
€ 757,061 
0.00%
0.00%
 2,000 $0.05
848 LALA World (LALA) 0.00
$0.00
3.05081%
2.50103%
 0.000000312914€ 1,215 
€ 755,137 
0.00%
0.00%
 249,332,879 
250,000,000 
$0.05
$0.05
849 Denarius (D) 0.13
$0.14
-2.42856%
-24.2278%
 0.0000131374€ 3,027 
€ 752,415 
0.00%
0.00%
 5,917,349 $0.05
850 LocalCoinSwap (LCS) 0.01
$0.02
14.8966%
-7.22589%
 0.00000147029€ 120,955 
€ 747,318 
0.00%
0.00%
 52,514,643 
72,732,420 
$0.05
$0.07
851 CoinFi (COFI) 0.00
$0.00
4.58392%
-12.8972%
 0.000000395236€ 50,509 
€ 751,171 
0.00%
0.00%
 196,363,763 
300,000,000 
$0.05
$0.07