CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
23 Zcash (ZEC) 67.17
$74.99
-1.13%
11.17%
 0.00941739€ 356,215,540 
€ 442,224,661 
0.50%
0.20%
 6,583,531 $27.87
ZEC Zcash =
EUR

ZEC/AUD - A$ 108.92
ZEC/BGN - 131.37 лв.
ZEC/BRL - R$ 302.84
ZEC/CAD - C$ 100.50
ZEC/CHF - Fr. 75.81
ZEC/CNY - CN¥ 517.58
ZEC/CZK - 1,731.28
ZEC/DKK - kr. 501.66
ZEC/EUR - 67.17
ZEC/GBP - £ 59.02
ZEC/HKD - HK$ 588.60
ZEC/HRK - kn 498.88
ZEC/HUF - Ft 21,909.11
ZEC/IDR - Rp 1,083,998
ZEC/ILS - 271.08
ZEC/INR - 5,222.44
ZEC/JPY - ¥ 8,288.50
ZEC/KRW - 89,437.30
ZEC/MXN - Mex$ 1,426.01
ZEC/MYR - RM 313.85
ZEC/NOK - kr 656.79
ZEC/NZD - NZ$ 115.21
ZEC/PHP - 3,932.23
ZEC/PLN - 289.28
ZEC/RON - lei 320.06
ZEC/RUB - 4,826.22
ZEC/SEK - kr 723.67
ZEC/SGD - S$ 103.25
ZEC/THB - ฿ 2,394.90
ZEC/TRY - 454.21
ZEC/USD - $ 74.99
ZEC/ZAR - R 1,079.70
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
23
2019-05-21
68.11 68.42 66.05 67.17-1.13%
11.17%
 0.00941739€ 356,215,540 
€ 442,224,661 
0.50%
0.20%
 6,583,531 
23
2019-05-20
70.05 70.05 65.32 68.22-1.77635%
17.9559%
 0.00955221€ 417,718,495 
€ 448,664,382 
0.60%
0.20%
 6,576,381 
23
2019-05-19
64.52 70.80 64.41 70.008.04%
28.89%
 0.00952994€ 469,004,984 
€ 459,846,337 
0.61%
0.20%
 6,569,206 
23
2019-05-18
65.41 66.07 63.29 64.35-0.904777%
13.9047%
 0.00988383€ 386,402,327 
€ 422,297,592 
0.61%
0.21%
 6,562,069 
23
2019-05-17
67.25 67.79 60.64 65.15-2.96977%
25.9124%
 0.00990714€ 836,788,538 
€ 427,066,091 
0.89%
0.20%
 6,555,019 
23
2019-05-16
68.77 73.23 64.48 67.13-2.78303%
33.1901%
 0.00951319€ 961,613,377 
€ 439,556,873 
0.92%
0.20%
 6,547,731 
24
2019-05-15
60.42 68.82 60.42 68.6814.1171%
32.3126%
 0.00938009€ 525,577,795 
€ 449,214,563 
0.62%
0.20%
 6,540,481 
24
2019-05-14
56.67 60.81 56.39 60.265.92%
15.88%
 0.0084518€ 525,995,990 
€ 393,717,414 
0.57%
0.18%
 6,533,444 
24
2019-05-13
53.72 58.76 53.23 56.765.95%
5.06%
 0.00814582€ 405,826,747 
€ 370,404,724 
0.54%
0.18%
 6,526,156 
24
2019-05-12
56.71 57.65 52.64 53.65-5.52%
0.71%
 0.00866433€ 430,361,734 
€ 349,736,431 
0.56%
0.19%
 6,519,106 
24
2019-05-11
51.32 58.17 51.05 56.9310.8073%
5.57326%
 0.00887808€ 471,538,220 
€ 370,727,947 
0.57%
0.19%
 6,511,919 
25
2019-05-10
50.24 51.80 49.85 51.252.1293%
-8.82191%
 0.00902778€ 221,067,013 
€ 333,396,881 
0.43%
0.19%
 6,504,756 
24
2019-05-09
51.98 52.46 49.53 50.34-3.07%
-6.12%
 0.00915561€ 172,975,275 
€ 327,072,577 
0.40%
0.19%
 6,497,619 
25
2019-05-08
51.51 52.12 50.75 52.090.47645%
-3.97122%
 0.00974932€ 155,803,974 
€ 338,094,959 
0.38%
0.20%
 6,490,381 
25
2019-05-07
53.71 54.94 51.61 51.61-4.43335%
-4.49153%
 0.0099072€ 319,126,071 
€ 334,600,696 
0.64%
0.20%
 6,483,231 
25
2019-05-06
53.57 54.31 52.72 53.54-0.184494%
2.67413%
 0.0104355€ 288,239,948 
€ 346,736,949 
0.64%
0.21%
 6,476,056 
25
2019-05-05
54.45 54.55 52.84 53.62-1.39523%
-0.580932%
 0.0103541€ 149,683,432 
€ 346,862,204 
0.37%
0.21%
 6,468,944 
25
2019-05-04
55.91 57.13 53.19 54.32-3.64748%
-1.15563%
 0.0104432€ 206,946,842 
€ 350,975,060 
0.43%
0.21%
 6,461,781 
25
2019-05-03
53.45 56.94 53.14 55.954.68%
2.66%
 0.0108616€ 263,224,154 
€ 361,136,570 
0.51%
0.22%
 6,454,581 
25
2019-05-02
54.78 54.79 53.39 53.47-1.93%
-5%
 0.0108579€ 194,890,009 
€ 344,767,193 
0.49%
0.22%
 6,447,381 
25
2019-05-01
54.07 55.02 53.36 54.540.410506%
-5.90671%
 0.0113082€ 160,397,136 
€ 351,262,970 
0.42%
0.22%
 6,440,244 
25
2019-04-30
52.29 54.30 51.32 54.103.75226%
-10.6766%
 0.011338€ 194,729,066 
€ 348,040,220 
0.48%
0.22%
 6,433,231 
24
2019-04-29
53.72 54.23 51.60 52.27-2.79297%
-15.8968%
 0.0111421€ 183,013,059 
€ 335,907,694 
0.48%
0.22%
 6,425,869 
24
2019-04-28
55.19 55.51 53.80 53.97-2.26299%
-11.2915%
 0.0113861€ 142,512,295 
€ 346,404,902 
0.41%
0.22%
 6,418,731 
23
2019-04-27
55.11 55.67 53.83 55.090.315927%
-11.3619%
 0.0116725€ 157,385,097 
€ 353,182,372 
0.45%
0.23%
 6,411,581 
23
2019-04-26
55.38 56.52 53.04 54.98-0.417285%
-12.0525%
 0.0116261€ 234,527,246 
€ 352,123,739 
0.49%
0.23%
 6,404,431 
23
2019-04-25
58.90 59.84 54.91 55.45-5.6584%
-12.2357%
 0.0118514€ 216,510,280 
€ 354,711,092 
0.50%
0.23%
 6,397,306 
23
2019-04-24
60.33 60.70 56.21 58.33-3.86%
-7.39%
 0.0119624€ 255,564,446 
€ 372,748,757 
0.52%
0.23%
 6,390,019 
23
2019-04-23
61.61 62.79 59.94 60.01-2.64153%
-2.95052%
 0.0120862€ 267,504,728 
€ 383,047,573 
0.61%
0.23%
 6,383,044 
23
2019-04-22
60.63 62.44 59.15 61.351.15%
3%
 0.0128626€ 193,846,640 
€ 391,166,751 
0.49%
0.24%
 6,375,781