CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,361,882,864,336 ||| 24h volume: € 202,965,516,928 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
178 Zcash (ZEC)€ 21.15
$22.45		2.16%
-3.34%		 0.000348765€ 53,535,032 
€ 345,292,901 		0.03%
0.01% 		 16,328,269 $18.62
ZEC Zcash =
EUR

ZEC/AUD - A$ 35.24
ZEC/BGN - 41.24 лв.
ZEC/BRL - R$ 117.73
ZEC/CAD - C$ 30.98
ZEC/CHF - Fr. 20.34
ZEC/CNY - CN¥ 162.64
ZEC/CZK - Kč 535.09
ZEC/DKK - kr. 157.78
ZEC/EUR - € 21.15
ZEC/GBP - £ 18.12
ZEC/HKD - HK$ 175.80
ZEC/HRK - kn 158.98
ZEC/HUF - Ft 8,370.85
ZEC/IDR - Rp 365,606
ZEC/ILS - ₪ 85.18
ZEC/INR - ₹ 1,879.53
ZEC/JPY - ¥ 3,456.26
ZEC/KRW - ₩ 31,212.34
ZEC/MXN - Mex$ 393.78
ZEC/MYR - RM 107.53
ZEC/NOK - kr 248.64
ZEC/NZD - NZ$ 38.30
ZEC/PHP - ₱ 1,293.76
ZEC/PLN - zł 92.31
ZEC/RON - lei 105.22
ZEC/RUB - ₽ 2,114.10
ZEC/SEK - kr 247.65
ZEC/SGD - S$ 30.66
ZEC/THB - ฿ 827.49
ZEC/TRY - ₺ 752.33
ZEC/USD - $ 22.45
ZEC/ZAR - R 433.16
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
178
2024-04-19		€ 20.75€ 21.34€ 19.75€ 21.152.16%
-3.34%		 0.000348765€ 53,535,032 
€ 345,292,901 		0.03%
0.01%		  16,328,269 
177
2024-04-18		€ 19.59€ 20.59€ 19.36€ 20.593.68%
-17.10%		 0.000345614€ 50,276,681 
€ 336,202,907 		0.03%
0.01%		  16,328,269 
175
2024-04-17		€ 20.15€ 20.15€ 19.17€ 19.92-1.38%
-21.62%		 0.00034363€ 48,802,465 
€ 325,275,740 		0.03%
0.01%		  16,328,269 
180
2024-04-16		€ 20.01€ 20.42€ 19.49€ 20.231.43%
-22.97%		 0.000335073€ 47,467,793 
€ 330,239,717 		0.03%
0.01%		  16,328,269 
180
2024-04-15		€ 20.62€ 21.40€ 19.48€ 19.860.62%
-25.95%		 0.000333925€ 50,461,368 
€ 324,309,519 		0.02%
0.01%		  16,328,269 
178
2024-04-14		€ 19.30€ 20.26€ 19.04€ 19.708.78%
-24.16%		 0.000329947€ 68,057,746 
€ 321,737,628 		0.03%
0.01%		  16,328,269 
175
2024-04-13		€ 21.82€ 22.16€ 18.11€ 18.11-16.91%
-29.58%		 0.000307312€ 39,797,862 
€ 295,763,986 		0.01%
0.01%		  16,328,269 
178
2024-04-12		€ 24.76€ 25.14€ 20.30€ 21.58-13.36%
-15.39%		 0.000345464€ 63,570,892 
€ 352,398,353 		0.03%
0.01%		  16,328,269 
182
2024-04-11		€ 25.24€ 25.24€ 24.62€ 24.69-1.84%
-3.41%		 0.000377781€ 52,300,815 
€ 403,146,733 		0.04%
0.02%		  16,328,269 
180
2024-04-10		€ 25.46€ 25.46€ 24.63€ 24.90-3.18%
-0.94%		 0.000383144€ 52,273,382 
€ 406,616,580 		0.03%
0.02%		  16,328,269 
181
2024-04-09		€ 26.24€ 26.26€ 25.66€ 25.66-2.50%
0.63%		 0.000402424€ 53,751,136 
€ 418,959,022 		0.03%
0.02%		  16,328,269 
181
2024-04-08		€ 25.70€ 26.40€ 25.32€ 26.403.19%
-1.07%		 0.000398313€ 53,722,274 
€ 431,115,917 		0.03%
0.02%		  16,328,269 
177
2024-04-07		€ 25.36€ 25.84€ 25.36€ 25.561.01%
-8.06%		 0.000401415€ 53,761,943 
€ 417,308,220 		0.05%
0.02%		  16,328,269 
177
2024-04-06		€ 25.19€ 25.51€ 25.19€ 25.430.87%
-8.30%		 0.000399493€ 43,138,783 
€ 415,262,798 		0.04%
0.02%		  16,328,269 
178
2024-04-05		€ 25.56€ 25.56€ 24.67€ 25.28-0.65%
-9.33%		 0.00040486€ 55,065,192 
€ 412,832,773 		0.03%
0.02%		  16,328,269 
177
2024-04-04		€ 25.12€ 25.99€ 25.06€ 25.330.67%
-10.95%		 0.000404259€ 60,027,916 
€ 413,602,529 		0.04%
0.02%		  16,328,269 
175
2024-04-03		€ 25.67€ 26.22€ 25.07€ 25.07-2.98%
-13.59%		 0.000410789€ 59,419,140 
€ 409,427,506 		0.03%
0.02%		  16,328,269 
174
2024-04-02		€ 26.70€ 26.70€ 25.40€ 25.81-3.43%
-12.54%		 0.000421782€ 66,286,184 
€ 421,506,889 		0.03%
0.02%		  16,328,269 
177
2024-04-01		€ 28.24€ 28.24€ 26.23€ 26.83-4.42%
-5.09%		 0.000414768€ 67,288,966 
€ 438,095,026 		0.04%
0.02%		  16,328,269 
174
2024-03-31		€ 27.97€ 28.39€ 27.97€ 28.020.54%
1.76%		 0.000426516€ 54,565,908 
€ 457,583,392 		0.05%
0.02%		  16,328,269 
170
2024-03-30		€ 28.49€ 28.49€ 27.87€ 27.87-1.52%
3.31%		 0.000431589€ 49,577,430 
€ 455,136,204 		0.04%
0.02%		  16,328,269 
169
2024-03-29		€ 28.56€ 28.69€ 27.89€ 28.36-0.88%
8.27%		 0.000437879€ 59,016,002 
€ 463,145,501 		0.04%
0.02%		  16,328,269 
165
2024-03-28		€ 28.62€ 29.14€ 28.25€ 28.49-0.73%
5.09%		 0.000435006€ 58,292,384 
€ 465,117,669 		0.03%
0.02%		  16,328,269 
166
2024-03-27		€ 29.34€ 29.34€ 28.09€ 28.88-0.46%
10.68%		 0.000454281€ 65,674,690 
€ 471,539,934 		0.03%
0.02%		  16,328,269 
164
2024-03-26		€ 27.96€ 29.31€ 27.96€ 29.314.20%
28.17%		 0.000452348€ 70,769,632 
€ 478,562,070 		0.04%
0.02%		  16,328,269 
167
2024-03-25		€ 27.53€ 28.33€ 27.36€ 28.022.27%
10.18%		 0.000433805€ 69,488,142 
€ 457,541,897 		0.04%
0.02%		  16,328,269 
159
2024-03-24		€ 26.76€ 27.29€ 26.60€ 27.291.45%
1.17%		 0.000445425€ 55,002,928 
€ 445,648,681 		0.04%
0.02%		  16,328,269 
162
2024-03-23		€ 26.28€ 27.04€ 26.28€ 26.823.30%
0.61%		 0.000449782€ 59,929,064 
€ 437,943,085 		0.05%
0.02%		  16,328,269 
162
2024-03-22		€ 27.10€ 27.19€ 25.79€ 26.05-3.68%
-10.08%		 0.000448185€ 61,050,105 
€ 425,392,493 		0.03%
0.02%		  16,328,269 
161
2024-03-21		€ 25.93€ 26.97€ 25.93€ 26.973.86%
-13.81%		 0.00044952€ 72,540,555 
€ 440,389,163 		0.03%
0.02%		  16,328,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s