CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
24 Zcash (ZEC) 70.91
$79.83
-4.71%
-24.16%
 0.0073936€ 424,240,211 
€ 494,731,923 
0.58%
0.19%
 6,976,644 $31.25
ZEC Zcash =
EUR

ZEC/AUD - A$ 113.44
ZEC/BGN - 138.71 лв.
ZEC/BRL - R$ 299.76
ZEC/CAD - C$ 104.19
ZEC/CHF - Fr. 78.60
ZEC/CNY - CN¥ 549.05
ZEC/CZK - 1,815.45
ZEC/DKK - kr. 529.55
ZEC/EUR - 70.91
ZEC/GBP - £ 63.78
ZEC/HKD - HK$ 624.73
ZEC/HRK - kn 524.27
ZEC/HUF - Ft 23,063.63
ZEC/IDR - Rp 1,113,067
ZEC/ILS - 282.53
ZEC/INR - 5,471.33
ZEC/JPY - ¥ 8,614.83
ZEC/KRW - 94,265.42
ZEC/MXN - Mex$ 1,515.13
ZEC/MYR - RM 327.57
ZEC/NOK - kr 681.79
ZEC/NZD - NZ$ 118.84
ZEC/PHP - 4,072.94
ZEC/PLN - 302.10
ZEC/RON - lei 335.52
ZEC/RUB - 5,001.70
ZEC/SEK - kr 746.77
ZEC/SGD - S$ 108.29
ZEC/THB - ฿ 2,465.96
ZEC/TRY - 456.12
ZEC/USD - $ 79.83
ZEC/ZAR - R 1,110.08
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
24
2019-07-15
72.56 73.30 68.26 70.91-4.71%
-24.16%
 0.0073936€ 424,240,211 
€ 494,731,923 
0.58%
0.19%
 6,976,644 
24
2019-07-14
79.51 80.10 71.52 72.41-8.52%
-22.97%
 0.00798972€ 327,723,049 
€ 504,750,376 
0.52%
0.20%
 6,970,431 
25
2019-07-13
82.66 83.20 76.61 79.35-3.4%
-13.49%
 0.00788679€ 192,910,297 
€ 552,500,771 
0.34%
0.20%
 6,963,269 
25
2019-07-12
78.00 82.76 76.23 82.615.53%
-8.32%
 0.00790716€ 218,943,986 
€ 574,643,313 
0.34%
0.20%
 6,956,194 
25
2019-07-11
86.53 86.53 77.46 77.81-9.17%
-14.32%
 0.00775923€ 324,884,919 
€ 540,695,711 
0.41%
0.20%
 6,948,981 
25
2019-07-10
89.81 92.64 84.41 86.37-3.57%
-6.93%
 0.00801683€ 341,736,428 
€ 599,548,218 
0.38%
0.20%
 6,941,906 
25
2019-07-09
93.80 95.28 88.36 90.03-4.23%
-2.19%
 0.00804443€ 257,940,066 
€ 624,312,671 
0.35%
0.20%
 6,934,594 
24
2019-07-08
94.84 95.32 92.98 94.00-0.82%
4.11%
 0.00859955€ 249,230,457 
€ 651,170,514 
0.39%
0.21%
 6,927,431 
23
2019-07-07
91.94 95.03 91.22 94.883.18%
1.01%
 0.00933069€ 229,863,679 
€ 656,576,076 
0.42%
0.22%
 6,920,281 
23
2019-07-06
89.04 94.12 89.03 92.032.13%
-8.72%
 0.00923897€ 216,208,518 
€ 636,197,575 
0.38%
0.22%
 6,913,044 
23
2019-07-05
90.11 91.77 87.77 89.25-1.34%
-9.7%
 0.00910769€ 230,236,121 
€ 616,308,693 
0.36%
0.22%
 6,905,756 
23
2019-07-04
94.35 94.35 89.20 89.83-3.9%
-4.01%
 0.00904659€ 240,307,430 
€ 619,737,751 
0.35%
0.22%
 6,898,744 
23
2019-07-03
90.33 94.46 90.33 94.183.58%
-4.99%
 0.00890342€ 303,001,541 
€ 649,089,790 
0.39%
0.22%
 6,891,694 
22
2019-07-02
91.42 92.13 84.70 89.76-1.29%
-4.52%
 0.00941202€ 377,124,991 
€ 617,923,134 
0.46%
0.22%
 6,884,406 
22
2019-07-01
91.13 94.42 85.67 91.59-0.74%
-4.85%
 0.00979406€ 373,519,538 
€ 629,874,311 
0.47%
0.23%
 6,877,219 
23
2019-06-30
100.31 100.79 90.44 91.11-8.85%
-5.52%
 0.00957502€ 387,085,452 
€ 625,949,211 
0.51%
0.23%
 6,870,156 
22
2019-06-29
98.69 100.12 94.10 100.121.68%
0.64%
 0.00956444€ 356,499,225 
€ 687,091,992 
0.44%
0.23%
 6,862,869 
22
2019-06-28
92.24 100.62 92.24 98.515.45%
1.28%
 0.00907713€ 474,463,793 
€ 675,377,328 
0.53%
0.22%
 6,855,806 
22
2019-06-27
99.25 99.61 85.42 91.45-7.42%
-5.82%
 0.00939311€ 723,637,243 
€ 626,325,566 
0.68%
0.22%
 6,848,681 
23
2019-06-26
92.55 108.04 92.55 100.527.94%
3.99%
 0.00882496€ 821,828,493 
€ 687,726,332 
0.69%
0.21%
 6,841,444 
25
2019-06-25
96.04 96.69 90.84 92.40-3.55%
-6.14%
 0.0089355€ 326,282,413 
€ 631,458,930 
0.47%
0.21%
 6,834,256 
23
2019-06-24
96.45 96.72 92.05 95.47-0.61%
6.51%
 0.00988418€ 334,010,248 
€ 651,804,638 
0.59%
0.23%
 6,827,094 
23
2019-06-23
99.51 100.66 96.05 96.45-2.88932%
15.7795%
 0.0101294€ 379,461,230 
€ 657,767,556 
0.62%
0.23%
 6,819,931 
23
2019-06-22
96.64 103.33 96.36 99.112.62913%
21.8677%
 0.0105513€ 629,074,837 
€ 675,197,182 
0.73%
0.24%
 6,812,844 
23
2019-06-21
96.10 99.69 95.32 96.11-0.98%
21.2%
 0.0108507€ 440,031,210 
€ 654,050,575 
0.74%
0.24%
 6,805,531 
22
2019-06-20
98.27 98.29 94.05 96.90-1.34869%
23.1639%
 0.011483€ 266,833,347 
€ 658,769,426 
0.53%
0.25%
 6,798,544 
22
2019-06-19
99.72 102.75 95.46 98.70-1.24772%
24.3477%
 0.0119553€ 344,731,294 
€ 670,289,272 
0.77%
0.26%
 6,791,394 
21
2019-06-18
91.50 100.74 89.76 100.229.74%
40.06%
 0.0123642€ 458,995,139 
€ 679,918,691 
0.95%
0.27%
 6,784,106 
23
2019-06-17
84.09 93.41 84.09 91.297.83697%
28.6858%
 0.0109882€ 351,988,283 
€ 618,668,755 
0.75%
0.24%
 6,776,919 
23
2019-06-16
82.56 84.57 81.74 83.701.48533%
21.1689%
 0.0104381€ 443,897,578 
€ 566,681,010 
0.65%
0.23%
 6,770,031