CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,586,218,933,495 ||| 24h volume: € 183,692,465,610 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
403 XYO (XYO) 0.01
$0.01
1.03%
-1.33%
 0.000000147934€ 1,435,618 
€ 130,416,430 
0.00%
0.01%
 13,476,747,692 
13,931,216,938 
$7.18
$7.42
XYO XYO =
EUR

XYO/AUD - A$ 0.02
XYO/BGN - 0.02 лв.
XYO/BRL - R$ 0.05
XYO/CAD - C$ 0.01
XYO/CHF - Fr. 0.01
XYO/CNY - CN¥ 0.08
XYO/CZK - 0.25
XYO/DKK - kr. 0.07
XYO/EUR - 0.01
XYO/GBP - £ 0.01
XYO/HKD - HK$ 0.08
XYO/HRK - kn 0.07
XYO/HUF - Ft 3.82
XYO/IDR - Rp 166
XYO/ILS - 0.04
XYO/INR - 0.87
XYO/JPY - ¥ 1.59
XYO/KRW - 14.10
XYO/MXN - Mex$ 0.17
XYO/MYR - RM 0.05
XYO/NOK - kr 0.11
XYO/NZD - NZ$ 0.02
XYO/PHP - 0.59
XYO/PLN - 0.04
XYO/RON - lei 0.05
XYO/RUB - 0.97
XYO/SEK - kr 0.11
XYO/SGD - S$ 0.01
XYO/THB - ฿ 0.38
XYO/TRY - 0.34
XYO/USD - $ 0.01
XYO/ZAR - R 0.20
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
403
2024-03-28
0.01 0.01 0.01 0.011.03%
-1.33%
 0.000000147934€ 1,435,618 
€ 130,416,430 
0.00%
0.01%
 13,476,747,692 
402
2024-03-27
0.01 0.01 0.01 0.01-2.13%
-3.87%
 0.000000149818€ 2,082,121 
€ 128,351,791 
0.00%
0.01%
 13,476,747,692 
400
2024-03-26
0.01 0.01 0.01 0.01-2.52%
8.33%
 0.00000015185€ 2,314,404 
€ 132,594,738 
0.00%
0.01%
 13,476,747,692 
394
2024-03-25
0.01 0.01 0.01 0.011.05%
-1.83%
 0.000000152943€ 2,106,898 
€ 133,140,192 
0.00%
0.01%
 13,476,747,692 
385
2024-03-24
0.01 0.01 0.01 0.011.09%
-10.23%
 0.000000158935€ 1,134,463 
€ 131,244,949 
0.00%
0.01%
 13,476,747,692 
388
2024-03-23
0.01 0.01 0.01 0.013.00%
0.98%
 0.000000160413€ 1,461,261 
€ 128,914,055 
0.00%
0.01%
 13,476,747,692 
386
2024-03-22
0.01 0.01 0.01 0.01-4.42%
-14.86%
 0.000000160129€ 1,639,632 
€ 125,443,740 
0.00%
0.01%
 13,476,747,692 
379
2024-03-21
0.01 0.01 0.01 0.01-2.69%
-17.10%
 0.000000161679€ 2,257,896 
€ 130,733,439 
0.00%
0.01%
 13,476,747,692 
374
2024-03-20
0.01 0.01 0.01 0.019.97%
-21.80%
 0.000000160737€ 3,473,768 
€ 134,802,410 
0.00%
0.01%
 13,476,747,692 
371
2024-03-19
0.01 0.01 0.01 0.01-6.21%
-24.90%
 0.000000159793€ 2,939,336 
€ 126,567,502 
0.00%
0.01%
 13,476,747,692 
372
2024-03-18
0.01 0.01 0.01 0.01-9.27%
-20.36%
 0.000000159678€ 5,751,037 
€ 133,364,730 
0.00%
0.01%
 13,476,747,692 
364
2024-03-17
0.01 0.01 0.01 0.0115.59%
-5.80%
 0.00000017368€ 6,090,602 
€ 146,874,566 
0.00%
0.01%
 13,476,747,692 
394
2024-03-16
0.01 0.01 0.01 0.01-12.87%
-22.82%
 0.000000153006€ 3,260,968 
€ 125,610,946 
0.00%
0.01%
 13,476,747,692 
372
2024-03-15
0.01 0.01 0.01 0.01-9.85%
-14.08%
 0.000000170081€ 3,423,857 
€ 145,432,921 
0.00%
0.01%
 13,476,747,692 
360
2024-03-14
0.01 0.01 0.01 0.01-6.68%
-6.12%
 0.000000182471€ 3,777,841 
€ 160,577,191 
0.00%
0.01%
 13,476,747,692 
353
2024-03-13
0.01 0.01 0.01 0.011.50%
44.05%
 0.000000188339€ 4,558,449 
€ 170,229,880 
0.00%
0.01%
 13,476,747,692 
345
2024-03-12
0.01 0.01 0.01 0.011.46%
52.07%
 0.000000193242€ 6,913,517 
€ 169,468,830 
0.00%
0.01%
 13,476,747,692 
352
2024-03-11
0.01 0.01 0.01 0.017.84%
31.93%
 0.000000187037€ 12,159,410 
€ 167,003,343 
0.00%
0.01%
 13,476,747,692 
357
2024-03-10
0.01 0.01 0.01 0.01-3.71%
12.02%
 0.00000018259€ 4,983,875 
€ 155,692,674 
0.00%
0.01%
 13,476,747,692 
348
2024-03-09
0.01 0.01 0.01 0.01-3.76%
54.86%
 0.000000191736€ 6,913,183 
€ 161,729,896 
0.00%
0.01%
 13,476,747,692 
339
2024-03-08
0.01 0.01 0.01 0.01-8.42%
61.45%
 0.000000194733€ 20,507,078 
€ 163,946,134 
0.01%
0.01%
 13,476,747,692 
328
2024-03-07
0.01 0.01 0.01 0.0142.49%
78.59%
 0.000000206581€ 42,000,180 
€ 171,711,334 
0.02%
0.01%
 13,476,747,692 
393
2024-03-06
0.01 0.01 0.01 0.017.78%
22.69%
 0.000000147603€ 4,895,498 
€ 121,035,777 
0.00%
0.00%
 13,476,747,692 
387
2024-03-05
0.01 0.01 0.01 0.01-7.98%
22.10%
 0.000000147964€ 7,493,945 
€ 116,222,265 
0.00%
0.00%
 13,476,747,692 
387
2024-03-04
0.01 0.01 0.01 0.01-9.91%
30.14%
 0.000000150893€ 9,184,109 
€ 126,359,716 
0.00%
0.01%
 13,476,747,692 
351
2024-03-03
0.01 0.01 0.01 0.0135.75%
43.53%
 0.000000183484€ 27,558,768 
€ 142,984,608 
0.02%
0.01%
 13,476,747,692 
421
2024-03-02
0.01 0.01 0.01 0.011.87%
6.89%
 0.000000135482€ 2,193,860 
€ 104,210,913 
0.00%
0.00%
 13,476,747,692 
419
2024-03-01
0.01 0.01 0.01 0.014.46%
18.49%
 0.000000131425€ 1,890,490 
€ 102,603,536 
0.00%
0.00%
 13,476,747,692 
412
2024-02-29
0.01 0.01 0.01 0.01-2.12%
2.04%
 0.000000127108€ 2,334,207 
€ 96,715,853 
0.00%
0.00%
 13,476,747,692 
403
2024-02-28
0.01 0.01 0.01 0.013.22%
-1.17%
 0.00000013074€ 2,429,108 
€ 98,360,820 
0.00%
0.00%
 13,476,747,692