Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,586,218,933,495 ||| 24h volume: € 183,692,465,610 ||| Criptomonete: 658
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 403 386 | 2024-03-22 388 | 2024-03-23 | -2 385 | 2024-03-24 | +3 394 | 2024-03-25 | -9 400 | 2024-03-26 | -6 402 | 2024-03-27 | -2 403 | 2024-03-28 | -1 -17 | XYO (XYO) | € 0.01 $0.01 | 1.03% -1.33% | 0.000000147934 | € 1,435,618 € 130,416,430 | 0.00% 0.01% | 13,476,747,692 13,931,216,938  | $7.18 $7.42 | |
XYO/AUD - A$ 0.02 XYO/BGN - 0.02 лв. XYO/BRL - R$ 0.05 XYO/CAD - C$ 0.01 XYO/CHF - Fr. 0.01 XYO/CNY - CN¥ 0.08 XYO/CZK - Kč 0.25 XYO/DKK - kr. 0.07
XYO/EUR - € 0.01 XYO/GBP - £ 0.01 XYO/HKD - HK$ 0.08 XYO/HRK - kn 0.07 XYO/HUF - Ft 3.82 XYO/IDR - Rp 166 XYO/ILS - ₪ 0.04 XYO/INR - ₹ 0.87
XYO/JPY - ¥ 1.59 XYO/KRW - ₩ 14.10 XYO/MXN - Mex$ 0.17 XYO/MYR - RM 0.05 XYO/NOK - kr 0.11 XYO/NZD - NZ$ 0.02 XYO/PHP - ₱ 0.59 XYO/PLN - zł 0.04
XYO/RON - lei 0.05 XYO/RUB - ₽ 0.97 XYO/SEK - kr 0.11 XYO/SGD - S$ 0.01 XYO/THB - ฿ 0.38 XYO/TRY - ₺ 0.34 XYO/USD - $ 0.01 XYO/ZAR - R 0.20
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 403 2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.03% -1.33% | 0.000000147934 | € 1,435,618 € 130,416,430 | 0.00% 0.01% | 13,476,747,692 | 402 2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.13% -3.87% | 0.000000149818 | € 2,082,121 € 128,351,791 | 0.00% 0.01% | 13,476,747,692 | 400 2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.52% 8.33% | 0.00000015185 | € 2,314,404 € 132,594,738 | 0.00% 0.01% | 13,476,747,692 | 394 2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.05% -1.83% | 0.000000152943 | € 2,106,898 € 133,140,192 | 0.00% 0.01% | 13,476,747,692 | 385 2024-03-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.09% -10.23% | 0.000000158935 | € 1,134,463 € 131,244,949 | 0.00% 0.01% | 13,476,747,692 | 388 2024-03-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.00% 0.98% | 0.000000160413 | € 1,461,261 € 128,914,055 | 0.00% 0.01% | 13,476,747,692 | 386 2024-03-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.42% -14.86% | 0.000000160129 | € 1,639,632 € 125,443,740 | 0.00% 0.01% | 13,476,747,692 | 379 2024-03-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.69% -17.10% | 0.000000161679 | € 2,257,896 € 130,733,439 | 0.00% 0.01% | 13,476,747,692 | 374 2024-03-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 9.97% -21.80% | 0.000000160737 | € 3,473,768 € 134,802,410 | 0.00% 0.01% | 13,476,747,692 | 371 2024-03-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.21% -24.90% | 0.000000159793 | € 2,939,336 € 126,567,502 | 0.00% 0.01% | 13,476,747,692 | 372 2024-03-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.27% -20.36% | 0.000000159678 | € 5,751,037 € 133,364,730 | 0.00% 0.01% | 13,476,747,692 | 364 2024-03-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 15.59% -5.80% | 0.00000017368 | € 6,090,602 € 146,874,566 | 0.00% 0.01% | 13,476,747,692 | 394 2024-03-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -12.87% -22.82% | 0.000000153006 | € 3,260,968 € 125,610,946 | 0.00% 0.01% | 13,476,747,692 | 372 2024-03-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.85% -14.08% | 0.000000170081 | € 3,423,857 € 145,432,921 | 0.00% 0.01% | 13,476,747,692 | 360 2024-03-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.68% -6.12% | 0.000000182471 | € 3,777,841 € 160,577,191 | 0.00% 0.01% | 13,476,747,692 | 353 2024-03-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.50% 44.05% | 0.000000188339 | € 4,558,449 € 170,229,880 | 0.00% 0.01% | 13,476,747,692 | 345 2024-03-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.46% 52.07% | 0.000000193242 | € 6,913,517 € 169,468,830 | 0.00% 0.01% | 13,476,747,692 | 352 2024-03-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.84% 31.93% | 0.000000187037 | € 12,159,410 € 167,003,343 | 0.00% 0.01% | 13,476,747,692 | 357 2024-03-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.71% 12.02% | 0.00000018259 | € 4,983,875 € 155,692,674 | 0.00% 0.01% | 13,476,747,692 | 348 2024-03-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.76% 54.86% | 0.000000191736 | € 6,913,183 € 161,729,896 | 0.00% 0.01% | 13,476,747,692 | 339 2024-03-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.42% 61.45% | 0.000000194733 | € 20,507,078 € 163,946,134 | 0.01% 0.01% | 13,476,747,692 | 328 2024-03-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 42.49% 78.59% | 0.000000206581 | € 42,000,180 € 171,711,334 | 0.02% 0.01% | 13,476,747,692 | 393 2024-03-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.78% 22.69% | 0.000000147603 | € 4,895,498 € 121,035,777 | 0.00% 0.00% | 13,476,747,692 | 387 2024-03-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.98% 22.10% | 0.000000147964 | € 7,493,945 € 116,222,265 | 0.00% 0.00% | 13,476,747,692 | 387 2024-03-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.91% 30.14% | 0.000000150893 | € 9,184,109 € 126,359,716 | 0.00% 0.01% | 13,476,747,692 | 351 2024-03-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 35.75% 43.53% | 0.000000183484 | € 27,558,768 € 142,984,608 | 0.02% 0.01% | 13,476,747,692 | 421 2024-03-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.87% 6.89% | 0.000000135482 | € 2,193,860 € 104,210,913 | 0.00% 0.00% | 13,476,747,692 | 419 2024-03-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.46% 18.49% | 0.000000131425 | € 1,890,490 € 102,603,536 | 0.00% 0.00% | 13,476,747,692 | 412 2024-02-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.12% 2.04% | 0.000000127108 | € 2,334,207 € 96,715,853 | 0.00% 0.00% | 13,476,747,692 | 403 2024-02-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.22% -1.17% | 0.00000013074 | € 2,429,108 € 98,360,820 | 0.00% 0.00% | 13,476,747,692 |
|