CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
49 Verge (XVG) 0.01
$0.01
3.95%
36.48%
 0.00000137€ 5,623,672 
€ 156,214,198 
0.01%
0.07%
 16,027,300,630 $9.84
XVG Verge =
EUR

XVG/AUD - A$ 0.02
XVG/BGN - 0.02 лв.
XVG/BRL - R$ 0.04
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.08
XVG/CZK - 0.25
XVG/DKK - kr. 0.07
XVG/EUR - 0.01
XVG/GBP - £ 0.01
XVG/HKD - HK$ 0.09
XVG/HRK - kn 0.07
XVG/HUF - Ft 3.18
XVG/IDR - Rp 157
XVG/ILS - 0.04
XVG/INR - 0.76
XVG/JPY - ¥ 1.20
XVG/KRW - 12.98
XVG/MXN - Mex$ 0.21
XVG/MYR - RM 0.05
XVG/NOK - kr 0.10
XVG/NZD - NZ$ 0.02
XVG/PHP - 0.57
XVG/PLN - 0.04
XVG/RON - lei 0.05
XVG/RUB - 0.70
XVG/SEK - kr 0.11
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.35
XVG/TRY - 0.07
XVG/USD - $ 0.01
XVG/ZAR - R 0.16
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
49
2019-05-21
0.01 0.01 0.01 0.013.95%
36.48%
 0.00000137€ 5,623,672 
€ 156,214,198 
0.01%
0.07%
 16,027,300,630 
48
2019-05-20
0.01 0.01 0.01 0.01-3.80345%
39.4913%
 0.00000130168€ 6,542,719 
€ 148,986,252 
0.01%
0.07%
 16,025,430,961 
47
2019-05-19
0.01 0.01 0.01 0.0119.83%
53.53%
 0.00000135€ 10,049,579 
€ 158,578,276 
0.01%
0.07%
 16,023,400,163 
50
2019-05-18
0.01 0.01 0.01 0.01-3.91472%
21.4531%
 0.00000126363€ 3,774,950 
€ 131,818,517 
0.01%
0.06%
 16,021,499,077 
48
2019-05-17
0.01 0.01 0.01 0.01-11.4755%
36.2163%
 0.00000131458€ 8,616,586 
€ 138,486,810 
0.01%
0.07%
 16,019,485,870 
48
2019-05-16
0.01 0.01 0.01 0.013.75536%
71.0166%
 0.00000137735€ 20,969,593 
€ 155,682,880 
0.02%
0.07%
 16,017,593,927 
51
2019-05-15
0.01 0.01 0.01 0.0131.5278%
52.2281%
 0.00000125067€ 11,227,224 
€ 146,665,254 
0.01%
0.06%
 16,015,686,257 
58
2019-05-14
0.01 0.01 0.01 0.015.4%
13.36%
 0.00000097€ 5,312,181 
€ 110,832,949 
0.01%
0.05%
 16,013,788,955 
58
2019-05-13
0.01 0.01 0.01 0.013.41%
2.12%
 0.00000094€ 4,678,973 
€ 105,202,642 
0.01%
0.05%
 16,011,873,131 
56
2019-05-12
0.01 0.01 0.01 0.01-5.93%
1.46%
 0.00000102€ 3,544,604 
€ 101,563,289 
0.00%
0.05%
 16,010,013,608 
56
2019-05-11
0.01 0.01 0.01 0.016.55377%
5.87767%
 0.00000104923€ 3,710,057 
€ 107,705,982 
0.00%
0.06%
 16,008,104,471 
57
2019-05-10
0.01 0.01 0.01 0.0112.0287%
-4.70515%
 0.0000011079€ 3,064,532 
€ 100,679,259 
0.01%
0.06%
 16,006,218,889 
57
2019-05-09
0.01 0.01 0.01 0.01-7.25%
-16%
 0.00000102€ 2,930,320 
€ 89,534,564 
0.01%
0.05%
 16,004,309,713 
57
2019-05-08
0.01 0.01 0.01 0.01-1.41118%
-9.42101%
 0.00000112927€ 2,360,292 
€ 96,553,570 
0.01%
0.06%
 16,002,101,832 
58
2019-05-07
0.01 0.01 0.01 0.01-5.79464%
-9.17506%
 0.0000011621€ 2,747,248 
€ 96,862,064 
0.01%
0.06%
 16,000,218,396 
56
2019-05-06
0.01 0.01 0.01 0.010.71251%
-0.386281%
 0.00000123811€ 2,875,336 
€ 101,186,663 
0.01%
0.06%
 15,928,976,893 
56
2019-05-05
0.01 0.01 0.01 0.010.300156%
-6.73309%
 0.00000121884€ 2,129,814 
€ 100,529,536 
0.01%
0.06%
 15,927,065,561 
56
2019-05-04
0.01 0.01 0.01 0.01-4.97724%
-8.89173%
 0.00000121147€ 2,564,936 
€ 100,343,734 
0.01%
0.06%
 15,925,187,902 
54
2019-05-03
0.01 0.01 0.01 0.01-0.72%
-1.49%
 0.00000128€ 3,618,263 
€ 105,197,666 
0.01%
0.06%
 15,923,277,017 
54
2019-05-02
0.01 0.01 0.01 0.01-0.55%
-5.27%
 0.00000135€ 1,477,739 
€ 106,047,051 
0.00%
0.07%
 15,921,402,046 
53
2019-05-01
0.01 0.01 0.01 0.010.724299%
-7.39208%
 0.0000013963€ 1,180,145 
€ 107,212,572 
0.00%
0.07%
 15,919,491,545 
53
2019-04-30
0.01 0.01 0.01 0.015.13975%
-15.5706%
 0.00000139793€ 1,939,751 
€ 106,175,974 
0.00%
0.07%
 15,917,600,995 
53
2019-04-29
0.01 0.01 0.01 0.01-5.70462%
-16.8733%
 0.0000013596€ 1,787,123 
€ 101,521,598 
0.00%
0.07%
 15,915,731,929 
51
2019-04-28
0.01 0.01 0.01 0.01-2.33586%
-7.63465%
 0.00000143091€ 795,878 
€ 107,931,842 
0.00%
0.07%
 15,913,827,059 
51
2019-04-27
0.01 0.01 0.01 0.012.10742%
-9.46074%
 0.00000145991€ 1,230,610 
€ 109,627,879 
0.00%
0.07%
 15,911,923,707 
51
2019-04-26
0.01 0.01 0.01 0.01-1.12189%
-12.0524%
 0.00000142444€ 1,781,828 
€ 107,176,004 
0.00%
0.07%
 15,910,005,567 
50
2019-04-25
0.01 0.01 0.01 0.01-6.25575%
-10.5297%
 0.0000014714€ 2,019,041 
€ 109,511,389 
0.00%
0.07%
 15,908,115,464 
49
2019-04-24
0.01 0.01 0.01 0.01-8.15%
-5.22%
 0.0000015€ 3,267,525 
€ 116,378,974 
0.01%
0.07%
 15,906,230,414 
49
2019-04-23
0.01 0.01 0.01 0.014.42404%
2.43079%
 0.00000158453€ 5,698,147 
€ 125,127,053 
0.01%
0.08%
 15,904,310,297 
52
2019-04-22
0.01 0.01 0.01 0.012.88%
2.49%
 0.00000157€ 2,165,949 
€ 119,445,676 
0.01%
0.07%
 15,902,381,396