CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
72 Verge (XVG) 0.01
$0.01
-1.68%
-21.05%
 0.00000056€ 1,353,963 
€ 84,976,961 
0.00%
0.03%
 15,824,204,079 $5.37
XVG Verge =
EUR

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.02
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.04
XVG/CZK - 0.14
XVG/DKK - kr. 0.04
XVG/EUR - 0.01
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.05
XVG/HRK - kn 0.04
XVG/HUF - Ft 1.75
XVG/IDR - Rp 84
XVG/ILS - 0.02
XVG/INR - 0.41
XVG/JPY - ¥ 0.65
XVG/KRW - 7.14
XVG/MXN - Mex$ 0.11
XVG/MYR - RM 0.02
XVG/NOK - kr 0.05
XVG/NZD - NZ$ 0.01
XVG/PHP - 0.31
XVG/PLN - 0.02
XVG/RON - lei 0.03
XVG/RUB - 0.38
XVG/SEK - kr 0.06
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.19
XVG/TRY - 0.03
XVG/USD - $ 0.01
XVG/ZAR - R 0.08
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
72
2019-07-15
0.01 0.01 0.01 0.01-1.68%
-21.05%
 0.00000056€ 1,353,963 
€ 84,976,961 
0.00%
0.03%
 15,824,204,079 
71
2019-07-14
0.01 0.01 0.01 0.01-11.16%
-22.22%
 0.00000059€ 951,758 
€ 84,262,031 
0.00%
0.03%
 15,822,552,089 
72
2019-07-13
0.01 0.01 0.01 0.010.28%
-10.45%
 0.0000006€ 1,254,216 
€ 95,394,575 
0.00%
0.03%
 15,820,670,879 
73
2019-07-12
0.01 0.01 0.01 0.013.13%
-9.18%
 0.00000057€ 1,379,197 
€ 94,644,751 
0.00%
0.03%
 15,818,782,369 
72
2019-07-11
0.01 0.01 0.01 0.01-11.84%
-12.87%
 0.00000058€ 2,694,445 
€ 92,042,458 
0.00%
0.03%
 15,816,899,699 
71
2019-07-10
0.01 0.01 0.01 0.01-1.94%
-3.79%
 0.00000061€ 2,033,039 
€ 103,300,320 
0.00%
0.03%
 15,815,027,249 
73
2019-07-09
0.01 0.01 0.01 0.01-1.82%
-0.38%
 0.0000006€ 1,714,704 
€ 106,195,987 
0.00%
0.03%
 15,813,143,119 
74
2019-07-08
0.01 0.01 0.01 0.01-0.09%
-1.83%
 0.00000063€ 1,677,479 
€ 108,712,466 
0.00%
0.04%
 15,811,250,959 
73
2019-07-07
0.01 0.01 0.01 0.013.05%
-5.02%
 0.00000067€ 2,119,443 
€ 108,332,498 
0.00%
0.04%
 15,809,364,639 
74
2019-07-06
0.01 0.01 0.01 0.010.22%
-12.07%
 0.00000066€ 1,069,049 
€ 104,574,675 
0.00%
0.04%
 15,807,491,459 
73
2019-07-05
0.01 0.01 0.01 0.01-1.87%
-9.55%
 0.00000066€ 1,428,548 
€ 102,862,510 
0.00%
0.04%
 15,805,613,169 
73
2019-07-04
0.01 0.01 0.01 0.01-4.84%
-5.64%
 0.00000066€ 1,724,858 
€ 103,750,250 
0.00%
0.04%
 15,803,734,149 
72
2019-07-03
0.01 0.01 0.01 0.013.19%
-11.36%
 0.00000065€ 1,882,967 
€ 109,206,426 
0.00%
0.04%
 15,801,871,919 
72
2019-07-02
0.01 0.01 0.01 0.01-4.09%
-18.38%
 0.00000071€ 2,210,806 
€ 106,679,964 
0.00%
0.04%
 15,799,983,409 
71
2019-07-01
0.01 0.01 0.01 0.01-1.11%
-13.94%
 0.00000075€ 2,418,798 
€ 111,125,854 
0.00%
0.04%
 15,798,113,879 
71
2019-06-30
0.01 0.01 0.01 0.01-6.63%
-16.76%
 0.00000073€ 1,881,108 
€ 109,148,491 
0.00%
0.04%
 15,796,233,399 
71
2019-06-29
0.01 0.01 0.01 0.012.59%
-8.53%
 0.00000071€ 2,094,565 
€ 116,714,360 
0.00%
0.04%
 15,794,371,169 
70
2019-06-28
0.01 0.01 0.01 0.014.36%
-6.02%
 0.00000067€ 2,577,378 
€ 114,433,268 
0.00%
0.04%
 15,792,487,039 
70
2019-06-27
0.01 0.01 0.01 0.01-10.14%
-12.86%
 0.0000007€ 3,991,086 
€ 108,228,790 
0.00%
0.04%
 15,790,599,989 
70
2019-06-26
0.01 0.01 0.01 0.01-6.94%
-5.94%
 0.00000067€ 7,409,624 
€ 120,353,669 
0.01%
0.04%
 15,788,739,219 
67
2019-06-25
0.01 0.01 0.01 0.01-0.83%
1.91%
 0.00000078€ 3,401,648 
€ 127,834,667 
0.00%
0.04%
 15,786,868,959 
65
2019-06-24
0.01 0.01 0.01 0.01-2.45%
-0.19%
 0.00000084€ 2,842,706 
€ 128,076,877 
0.01%
0.04%
 15,784,978,259 
63
2019-06-23
0.01 0.01 0.01 0.012.76282%
2.18505%
 0.00000087362€ 6,276,491 
€ 131,287,614 
0.01%
0.05%
 15,783,139,389 
64
2019-06-22
0.01 0.01 0.01 0.015.91831%
-0.0623943%
 0.000000859957€ 3,764,077 
€ 127,471,491 
0.00%
0.04%
 15,781,259,639 
65
2019-06-21
0.01 0.01 0.01 0.01-2.31%
-0.69%
 0.00000087€ 2,268,584 
€ 120,997,686 
0.00%
0.04%
 15,779,391,569 
62
2019-06-20
0.01 0.01 0.01 0.01-3.72849%
-2.04572%
 0.000000935817€ 2,258,285 
€ 124,592,997 
0.00%
0.05%
 15,777,551,969 
60
2019-06-19
0.01 0.01 0.01 0.012.82604%
1.08972%
 0.00000099873€ 2,043,825 
€ 130,070,649 
0.00%
0.05%
 15,775,679,519 
59
2019-06-18
0.01 0.01 0.01 0.01-2.71%
0.13%
 0.000001€ 1,972,694 
€ 127,264,723 
0.00%
0.05%
 15,773,767,649 
58
2019-06-17
0.01 0.01 0.01 0.01-0.16896%
1.04331%
 0.000000991876€ 2,707,319 
€ 129,969,478 
0.01%
0.05%
 15,771,957,979 
58
2019-06-16
0.01 0.01 0.01 0.01-0.0395981%
8.06011%
 0.00000102529€ 3,303,964 
€ 129,660,110 
0.00%
0.05%
 15,770,105,969