CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
32 VeChain (VET) 0.01
$0.01
-3.24%
-22.98%
 0.00000053€ 36,031,086 
€ 280,436,813 
0.05%
0.11%
 55,454,734,800 
86,712,634,466 
$17.72
$27.70
VET VeChain =
EUR

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.02
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.04
VET/CZK - 0.13
VET/DKK - kr. 0.04
VET/EUR - 0.01
VET/GBP - £ 0.00
VET/HKD - HK$ 0.04
VET/HRK - kn 0.04
VET/HUF - Ft 1.64
VET/IDR - Rp 79
VET/ILS - 0.02
VET/INR - 0.39
VET/JPY - ¥ 0.61
VET/KRW - 6.72
VET/MXN - Mex$ 0.11
VET/MYR - RM 0.02
VET/NOK - kr 0.05
VET/NZD - NZ$ 0.01
VET/PHP - 0.29
VET/PLN - 0.02
VET/RON - lei 0.02
VET/RUB - 0.36
VET/SEK - kr 0.05
VET/SGD - S$ 0.01
VET/THB - ฿ 0.18
VET/TRY - 0.03
VET/USD - $ 0.01
VET/ZAR - R 0.08
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
32
2019-07-15
0.01 0.01 0.00 0.01-3.24%
-22.98%
 0.00000053€ 36,031,086 
€ 280,436,813 
0.05%
0.11%
 55,454,734,800 
33
2019-07-14
0.01 0.01 0.01 0.01-11.12%
-23.41%
 0.00000056€ 16,042,641 
€ 281,809,032 
0.03%
0.11%
 55,454,734,800 
32
2019-07-13
0.01 0.01 0.01 0.01-5.77%
-13.49%
 0.00000057€ 19,848,199 
€ 318,774,860 
0.04%
0.12%
 55,454,734,800 
30
2019-07-12
0.01 0.01 0.01 0.0114.27%
-9.15%
 0.00000058€ 26,317,871 
€ 338,059,114 
0.04%
0.12%
 55,454,734,800 
33
2019-07-11
0.01 0.01 0.01 0.01-13.22%
-18.95%
 0.00000053€ 26,862,303 
€ 296,100,283 
0.03%
0.11%
 55,454,734,800 
30
2019-07-10
0.01 0.01 0.01 0.01-4.61%
-9.72%
 0.00000057€ 33,386,915 
€ 342,696,088 
0.04%
0.12%
 55,454,734,800 
30
2019-07-09
0.01 0.01 0.01 0.010.71%
-4.87%
 0.00000059€ 40,037,511 
€ 363,408,583 
0.05%
0.12%
 55,454,734,800 
30
2019-07-08
0.01 0.01 0.01 0.01-3.26%
-7.89%
 0.00000059€ 26,401,123 
€ 357,589,889 
0.04%
0.12%
 55,454,734,800 
30
2019-07-07
0.01 0.01 0.01 0.010.48%
-11.09%
 0.00000066€ 22,295,226 
€ 370,228,060 
0.04%
0.13%
 55,454,734,800 
30
2019-07-06
0.01 0.01 0.01 0.01-1.05%
-16.27%
 0.00000067€ 22,217,724 
€ 368,010,576 
0.04%
0.13%
 55,454,734,800 
30
2019-07-05
0.01 0.01 0.01 0.011.35%
-6.57%
 0.00000068€ 50,417,176 
€ 370,871,650 
0.08%
0.13%
 55,454,734,800 
29
2019-07-04
0.01 0.01 0.01 0.01-6.39%
-5.33%
 0.00000065€ 35,377,014 
€ 356,805,052 
0.05%
0.13%
 55,454,734,800 
29
2019-07-03
0.01 0.01 0.01 0.010.9%
-6.84%
 0.00000065€ 52,336,858 
€ 380,178,850 
0.07%
0.13%
 55,454,734,800 
28
2019-07-02
0.01 0.01 0.01 0.01-5.39%
-18.57%
 0.00000071€ 63,211,130 
€ 373,801,406 
0.08%
0.14%
 55,454,734,800 
28
2019-07-01
0.01 0.01 0.01 0.01-2.79%
7.02%
 0.00000077€ 58,694,956 
€ 397,210,695 
0.07%
0.14%
 55,454,734,800 
29
2019-06-30
0.01 0.01 0.01 0.01-8.98%
14.82%
 0.00000076€ 71,595,537 
€ 401,280,501 
0.09%
0.14%
 55,454,734,800 
27
2019-06-29
0.01 0.01 0.01 0.0112.73%
29.51%
 0.00000077€ 67,901,235 
€ 449,705,204 
0.08%
0.15%
 55,454,734,800 
28
2019-06-28
0.01 0.01 0.01 0.016.46%
21.37%
 0.00000067€ 70,081,721 
€ 400,974,597 
0.08%
0.13%
 55,454,734,800 
29
2019-06-27
0.01 0.01 0.01 0.01-6.21%
10.97%
 0.00000069€ 71,600,028 
€ 374,068,324 
0.07%
0.13%
 55,454,734,800 
29
2019-06-26
0.01 0.01 0.01 0.01-13.21%
9.77%
 0.00000062€ 125,762,366 
€ 389,805,336 
0.11%
0.12%
 55,454,734,800 
29
2019-06-25
0.01 0.01 0.01 0.0129.13%
24.2%
 0.00000078€ 250,986,497 
€ 445,450,957 
0.36%
0.15%
 55,454,734,800 
31
2019-06-24
0.01 0.01 0.01 0.01-1.61%
-3.92%
 0.00000064€ 69,123,075 
€ 343,976,276 
0.12%
0.12%
 55,454,734,800 
29
2019-06-23
0.01 0.01 0.01 0.012.9779%
-1.9897%
 0.000000663647€ 35,835,619 
€ 350,415,921 
0.06%
0.12%
 55,454,734,800 
30
2019-06-22
0.01 0.01 0.01 0.013.05686%
-4.92335%
 0.000000651091€ 52,432,054 
€ 339,137,093 
0.06%
0.12%
 55,454,734,800 
30
2019-06-21
0.01 0.01 0.01 0.01-1.68%
-7.12%
 0.00000067€ 26,158,994 
€ 330,270,137 
0.04%
0.12%
 55,454,734,800 
29
2019-06-20
0.01 0.01 0.01 0.01-5.49369%
-9.07022%
 0.000000725379€ 24,501,221 
€ 339,443,094 
0.05%
0.13%
 55,454,734,800 
29
2019-06-19
0.01 0.01 0.01 0.01-0.878761%
-3.97635%
 0.00000078777€ 16,225,905 
€ 360,646,031 
0.04%
0.14%
 55,454,734,800 
28
2019-06-18
0.01 0.01 0.01 0.010.39%
-1.92%
 0.00000081€ 17,233,431 
€ 364,925,989 
0.04%
0.14%
 55,454,734,800 
28
2019-06-17
0.01 0.01 0.01 0.010.557564%
-4.11826%
 0.000000789676€ 18,090,464 
€ 363,819,547 
0.04%
0.14%
 55,454,734,800 
28
2019-06-16
0.01 0.01 0.01 0.01-1.05534%
0.726775%
 0.000000809112€ 23,858,324 
€ 359,809,491 
0.04%
0.14%
 55,454,734,800