CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
25 VeChain (VET) 0.01
$0.01
0.72%
10.98%
 0.00000098€ 21,713,284 
€ 385,847,717 
0.03%
0.17%
 55,454,734,800 
86,712,634,466 
$24.32
$38.02
VET VeChain =
EUR

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.03
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.05
VET/CZK - 0.18
VET/DKK - kr. 0.05
VET/EUR - 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.06
VET/HRK - kn 0.05
VET/HUF - Ft 2.27
VET/IDR - Rp 112
VET/ILS - 0.03
VET/INR - 0.54
VET/JPY - ¥ 0.86
VET/KRW - 9.26
VET/MXN - Mex$ 0.15
VET/MYR - RM 0.03
VET/NOK - kr 0.07
VET/NZD - NZ$ 0.01
VET/PHP - 0.41
VET/PLN - 0.03
VET/RON - lei 0.03
VET/RUB - 0.50
VET/SEK - kr 0.07
VET/SGD - S$ 0.01
VET/THB - ฿ 0.25
VET/TRY - 0.05
VET/USD - $ 0.01
VET/ZAR - R 0.11
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
25
2019-05-21
0.01 0.01 0.01 0.010.72%
10.98%
 0.00000098€ 21,713,284 
€ 385,847,717 
0.03%
0.17%
 55,454,734,800 
25
2019-05-20
0.01 0.01 0.01 0.01-3.20918%
17.6126%
 0.000000964216€ 16,560,133 
€ 381,895,041 
0.02%
0.17%
 55,454,734,800 
25
2019-05-19
0.01 0.01 0.01 0.012.01%
29.35%
 0.00000097€ 18,923,810 
€ 394,971,019 
0.02%
0.17%
 55,454,734,800 
25
2019-05-18
0.01 0.01 0.01 0.013.87395%
20.4191%
 0.0000010654€ 16,215,505 
€ 384,683,933 
0.03%
0.19%
 55,454,734,800 
26
2019-05-17
0.01 0.01 0.01 0.01-6.08051%
25.037%
 0.00000102565€ 22,806,459 
€ 374,031,868 
0.02%
0.18%
 55,454,734,800 
25
2019-05-16
0.01 0.01 0.01 0.012.01369%
37.3593%
 0.00000103476€ 33,311,720 
€ 404,926,920 
0.03%
0.18%
 55,454,734,800 
25
2019-05-15
0.01 0.01 0.01 0.0113.1596%
26.2304%
 0.000000965362€ 22,384,823 
€ 391,982,048 
0.03%
0.17%
 55,454,734,800 
26
2019-05-14
0.01 0.01 0.01 0.019.7%
14%
 0.00000088€ 21,787,538 
€ 349,149,122 
0.02%
0.16%
 55,454,734,800 
27
2019-05-13
0.01 0.01 0.01 0.015.31%
1.24%
 0.00000082€ 16,626,084 
€ 316,309,210 
0.02%
0.15%
 55,454,734,800 
27
2019-05-12
0.01 0.01 0.01 0.01-5.28%
-4.49%
 0.00000087€ 12,758,241 
€ 300,210,992 
0.02%
0.16%
 55,454,734,800 
27
2019-05-11
0.01 0.01 0.01 0.014.75469%
-1.54329%
 0.000000886401€ 18,626,500 
€ 315,207,405 
0.02%
0.16%
 55,454,734,800 
27
2019-05-10
0.01 0.01 0.01 0.011.71463%
-9.03721%
 0.000000953833€ 13,582,596 
€ 300,303,624 
0.03%
0.17%
 55,454,734,800 
27
2019-05-09
0.01 0.01 0.01 0.01-5.1%
-8.63%
 0.00000097€ 11,208,329 
€ 295,209,836 
0.03%
0.17%
 55,454,734,800 
26
2019-05-08
0.01 0.01 0.01 0.012.1493%
-2.68821%
 0.00000105278€ 10,561,145 
€ 311,939,683 
0.03%
0.19%
 55,454,734,800 
26
2019-05-07
0.01 0.01 0.01 0.01-3.23615%
-3.12678%
 0.00000104947€ 10,722,638 
€ 303,175,700 
0.02%
0.18%
 55,454,734,800 
26
2019-05-06
0.01 0.01 0.01 0.01-2.06413%
7.07548%
 0.00000109548€ 12,543,664 
€ 311,687,485 
0.03%
0.19%
 55,454,734,800 
26
2019-05-05
0.01 0.01 0.01 0.01-0.995579%
6.78793%
 0.00000111005€ 8,993,607 
€ 318,779,646 
0.02%
0.19%
 55,454,734,800 
26
2019-05-04
0.01 0.01 0.01 0.01-2.97774%
5.07347%
 0.00000111281€ 10,770,609 
€ 320,961,625 
0.02%
0.19%
 55,454,734,800 
26
2019-05-03
0.01 0.01 0.01 0.012.81%
11.83%
 0.00000116€ 13,269,800 
€ 330,445,001 
0.03%
0.20%
 55,454,734,800 
26
2019-05-02
0.01 0.01 0.01 0.01-0.36%
4.78%
 0.00000118€ 10,057,544 
€ 321,833,321 
0.03%
0.20%
 55,454,734,800 
26
2019-05-01
0.01 0.01 0.01 0.014.40338%
2.83417%
 0.00000121904€ 11,520,487 
€ 326,058,212 
0.03%
0.21%
 55,454,734,800 
26
2019-04-30
0.01 0.01 0.01 0.016.97965%
-8.04166%
 0.00000116853€ 9,776,491 
€ 309,200,350 
0.02%
0.20%
 55,454,734,800 
25
2019-04-29
0.01 0.01 0.01 0.01-2.99658%
-16.094%
 0.00000111512€ 10,279,615 
€ 290,121,785 
0.03%
0.19%
 55,454,734,800 
25
2019-04-28
0.01 0.01 0.01 0.01-2.08586%
-11.2673%
 0.00000114114€ 8,717,330 
€ 299,942,768 
0.03%
0.19%
 55,454,734,800 
25
2019-04-27
0.01 0.01 0.01 0.011.31444%
-12.1058%
 0.00000116435€ 9,334,044 
€ 304,714,082 
0.03%
0.20%
 55,454,734,800 
25
2019-04-26
0.01 0.01 0.01 0.011.19886%
-15.3733%
 0.00000115084€ 13,088,248 
€ 301,811,055 
0.03%
0.20%
 55,454,734,800 
25
2019-04-25
0.01 0.01 0.01 0.01-6.58283%
-17.7233%
 0.00000115214€ 13,913,578 
€ 298,919,555 
0.03%
0.20%
 55,454,734,800 
25
2019-04-24
0.01 0.01 0.01 0.01-4.65%
-8.77%
 0.00000118€ 18,160,962 
€ 319,942,247 
0.04%
0.20%
 55,454,734,800 
25
2019-04-23
0.01 0.01 0.01 0.01-3.31264%
-3.72458%
 0.00000121355€ 12,985,527 
€ 334,141,829 
0.03%
0.20%
 55,454,734,800 
25
2019-04-22
0.01 0.01 0.01 0.012.42%
2.57%
 0.0000013€ 19,062,123 
€ 343,961,723 
0.05%
0.21%
 55,454,734,800