Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,585,293,729,689 ||| 24h volume: € 213,486,419,237 ||| Criptomonete: 654
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 23 | UNUS SED LEO (LEO) | € 5.58 $6.04 | -0.20% -0.30% | 0.0000854667 | € 947,986 € 5,172,214,319 | 0.00% 0.20% | 926,818,742 985,239,504  | $284.64 $302.58 | |
LEO/AUD - A$ 9.24 LEO/BGN - 10.91 лв. LEO/BRL - R$ 30.15 LEO/CAD - C$ 8.20 LEO/CHF - Fr. 5.46 LEO/CNY - CN¥ 43.65 LEO/CZK - Kč 141.33 LEO/DKK - kr. 41.62
LEO/EUR - € 5.58 LEO/GBP - £ 4.78 LEO/HKD - HK$ 47.26 LEO/HRK - kn 41.57 LEO/HUF - Ft 2,203.73 LEO/IDR - Rp 95,895 LEO/ILS - ₪ 22.21 LEO/INR - ₹ 503.41
LEO/JPY - ¥ 914.21 LEO/KRW - ₩ 8,132.86 LEO/MXN - Mex$ 99.97 LEO/MYR - RM 28.59 LEO/NOK - kr 65.15 LEO/NZD - NZ$ 10.07 LEO/PHP - ₱ 339.84 LEO/PLN - zł 24.07
LEO/RON - lei 27.75 LEO/RUB - ₽ 558.38 LEO/SEK - kr 64.17 LEO/SGD - S$ 8.14 LEO/THB - ฿ 219.75 LEO/TRY - ₺ 195.14 LEO/USD - $ 6.04 LEO/ZAR - R 114.35
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 23 2024-03-28 | € 5.60 | € 5.62 | € 5.58 | € 5.58 | -0.20% -0.30% | 0.0000854667 | € 947,986 € 5,172,214,319 | 0.00% 0.20% | 926,818,742 | 23 2024-03-27 | € 5.59 | € 5.61 | € 5.58 | € 5.60 | 0.02% -1.66% | 0.0000872995 | € 1,305,817 € 5,189,359,884 | 0.00% 0.20% | 926,823,426 | 23 2024-03-26 | € 5.61 | € 5.62 | € 5.58 | € 5.59 | -0.05% -1.51% | 0.0000865029 | € 1,208,990 € 5,180,912,227 | 0.00% 0.20% | 926,837,011 | 23 2024-03-25 | € 5.61 | € 5.64 | € 5.56 | € 5.60 | -0.09% -1.67% | 0.0000867305 | € 1,068,012 € 5,193,538,071 | 0.00% 0.20% | 926,846,324 | 23 2024-03-24 | € 5.55 | € 5.60 | € 5.52 | € 5.59 | 0.68% -0.88% | 0.0000901915 | € 3,976,795 € 5,178,459,090 | 0.00% 0.21% | 926,864,142 | 23 2024-03-23 | € 5.56 | € 5.57 | € 5.55 | € 5.55 | -0.12% -0.55% | 0.0000937419 | € 1,380,734 € 5,143,472,179 | 0.00% 0.22% | 926,871,065 | 23 2024-03-22 | € 5.61 | € 5.63 | € 5.45 | € 5.57 | -0.80% -0.43% | 0.00009493 | € 2,699,646 € 5,161,661,206 | 0.00% 0.22% | 926,878,281 | 23 2024-03-21 | € 5.64 | € 5.66 | € 5.51 | € 5.56 | -1.28% 1.51% | 0.0000929048 | € 1,380,860 € 5,158,100,951 | 0.00% 0.21% | 926,887,733 | 22 2024-03-20 | € 5.66 | € 5.68 | € 5.36 | € 5.67 | 0.22% 3.76% | 0.0000907912 | € 1,888,305 € 5,256,803,435 | 0.00% 0.21% | 926,900,724 | 22 2024-03-19 | € 5.68 | € 5.68 | € 5.34 | € 5.66 | -0.22% 4.40% | 0.0000993349 | € 1,280,507 € 5,245,425,631 | 0.00% 0.23% | 926,920,603 | 23 2024-03-18 | € 5.63 | € 5.69 | € 5.61 | € 5.68 | 0.92% 5.93% | 0.0000911994 | € 1,366,709 € 5,261,540,866 | 0.00% 0.21% | 926,942,742 | 22 2024-03-17 | € 5.57 | € 5.63 | € 5.51 | € 5.62 | 0.95% 7.86% | 0.0000895508 | € 978,994 € 5,206,824,902 | 0.00% 0.21% | 926,953,198 | 22 2024-03-16 | € 5.55 | € 5.57 | € 5.53 | € 5.56 | -0.01% 8.79% | 0.0000927 | € 1,082,233 € 5,155,389,841 | 0.00% 0.21% | 926,968,518 | 23 2024-03-15 | € 5.51 | € 5.59 | € 5.49 | € 5.57 | 0.98% 4.24% | 0.0000870345 | € 1,077,124 € 5,162,135,810 | 0.00% 0.20% | 926,981,047 | 23 2024-03-14 | € 5.43 | € 5.48 | € 5.36 | € 5.48 | 0.93% 9.52% | 0.0000839494 | € 1,081,817 € 5,079,053,177 | 0.00% 0.19% | 927,002,182 | 23 2024-03-13 | € 5.39 | € 5.46 | € 5.39 | € 5.44 | 0.79% 8.35% | 0.0000812659 | € 1,753,847 € 5,040,062,982 | 0.00% 0.19% | 927,017,217 | 23 2024-03-12 | € 5.34 | € 5.39 | € 5.30 | € 5.39 | 0.81% 11.70% | 0.0000824376 | € 1,749,401 € 4,996,317,017 | 0.00% 0.19% | 927,032,887 | 24 2024-03-11 | € 5.19 | € 5.35 | € 5.18 | € 5.35 | 3.01% 19.88% | 0.0000810433 | € 1,074,827 € 4,955,264,984 | 0.00% 0.19% | 927,057,195 | 25 2024-03-10 | € 5.15 | € 5.21 | € 5.15 | € 5.19 | 1.59% 18.97% | 0.0000822406 | € 1,379,762 € 4,808,195,764 | 0.00% 0.19% | 927,082,943 | 26 2024-03-09 | € 5.30 | € 5.41 | € 5.07 | € 5.11 | -3.74% 17.20% | 0.0000815671 | € 1,458,719 € 4,732,825,741 | 0.00% 0.19% | 927,093,851 | 24 2024-03-08 | € 5.00 | € 5.36 | € 5.00 | € 5.30 | 5.99% 22.42% | 0.0000849452 | € 1,396,515 € 4,915,643,634 | 0.00% 0.20% | 927,101,785 | 26 2024-03-07 | € 5.06 | € 5.24 | € 4.92 | € 5.02 | -0.13% 15.04% | 0.0000817252 | € 2,396,567 € 4,657,774,968 | 0.00% 0.19% | 927,121,039 | 26 2024-03-06 | € 4.93 | € 5.50 | € 4.93 | € 5.05 | 3.91% 29.02% | 0.0000828766 | € 3,522,383 € 4,684,072,720 | 0.00% 0.19% | 927,133,664 | 24 2024-03-05 | € 4.49 | € 4.87 | € 4.49 | € 4.86 | 8.19% 20.72% | 0.0000822085 | € 2,706,817 € 4,509,142,485 | 0.00% 0.19% | 927,155,615 | 26 2024-03-04 | € 4.41 | € 4.52 | € 4.38 | € 4.50 | 2.18% 12.42% | 0.0000713962 | € 1,173,411 € 4,169,579,804 | 0.00% 0.17% | 927,195,963 | 27 2024-03-03 | € 4.40 | € 4.44 | € 4.34 | € 4.40 | 0.09% 12.61% | 0.0000756131 | € 2,460,131 € 4,077,187,789 | 0.00% 0.18% | 927,220,927 | 28 2024-03-02 | € 4.37 | € 4.43 | € 4.34 | € 4.39 | 0.55% 13.03% | 0.0000768211 | € 1,871,910 € 4,073,765,465 | 0.00% 0.18% | 927,232,795 | 25 2024-03-01 | € 4.40 | € 4.47 | € 4.31 | € 4.38 | -0.39% 14.88% | 0.0000759182 | € 1,718,400 € 4,063,553,327 | 0.00% 0.18% | 927,245,379 | 23 2024-02-29 | € 3.92 | € 4.39 | € 3.92 | € 4.39 | 12.01% 14.59% | 0.000077661 | € 1,920,079 € 4,073,309,948 | 0.00% 0.18% | 927,260,207 | 31 2024-02-28 | € 4.03 | € 4.21 | € 3.88 | € 3.92 | -2.78% 3.57% | 0.0000679407 | € 2,682,540 € 3,635,901,550 | 0.00% 0.16% | 927,287,536 |
|