CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,585,293,729,689 ||| 24h volume: € 213,486,419,237 ||| Criptomonete: 654

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
23 UNUS SED LEO (LEO) 5.58
$6.04
-0.20%
-0.30%
 0.0000854667€ 947,986 
€ 5,172,214,319 
0.00%
0.20%
 926,818,742 
985,239,504 
$284.64
$302.58
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 9.24
LEO/BGN - 10.91 лв.
LEO/BRL - R$ 30.15
LEO/CAD - C$ 8.20
LEO/CHF - Fr. 5.46
LEO/CNY - CN¥ 43.65
LEO/CZK - 141.33
LEO/DKK - kr. 41.62
LEO/EUR - 5.58
LEO/GBP - £ 4.78
LEO/HKD - HK$ 47.26
LEO/HRK - kn 41.57
LEO/HUF - Ft 2,203.73
LEO/IDR - Rp 95,895
LEO/ILS - 22.21
LEO/INR - 503.41
LEO/JPY - ¥ 914.21
LEO/KRW - 8,132.86
LEO/MXN - Mex$ 99.97
LEO/MYR - RM 28.59
LEO/NOK - kr 65.15
LEO/NZD - NZ$ 10.07
LEO/PHP - 339.84
LEO/PLN - 24.07
LEO/RON - lei 27.75
LEO/RUB - 558.38
LEO/SEK - kr 64.17
LEO/SGD - S$ 8.14
LEO/THB - ฿ 219.75
LEO/TRY - 195.14
LEO/USD - $ 6.04
LEO/ZAR - R 114.35
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
23
2024-03-28
5.60 5.62 5.58 5.58-0.20%
-0.30%
 0.0000854667€ 947,986 
€ 5,172,214,319 
0.00%
0.20%
 926,818,742 
23
2024-03-27
5.59 5.61 5.58 5.600.02%
-1.66%
 0.0000872995€ 1,305,817 
€ 5,189,359,884 
0.00%
0.20%
 926,823,426 
23
2024-03-26
5.61 5.62 5.58 5.59-0.05%
-1.51%
 0.0000865029€ 1,208,990 
€ 5,180,912,227 
0.00%
0.20%
 926,837,011 
23
2024-03-25
5.61 5.64 5.56 5.60-0.09%
-1.67%
 0.0000867305€ 1,068,012 
€ 5,193,538,071 
0.00%
0.20%
 926,846,324 
23
2024-03-24
5.55 5.60 5.52 5.590.68%
-0.88%
 0.0000901915€ 3,976,795 
€ 5,178,459,090 
0.00%
0.21%
 926,864,142 
23
2024-03-23
5.56 5.57 5.55 5.55-0.12%
-0.55%
 0.0000937419€ 1,380,734 
€ 5,143,472,179 
0.00%
0.22%
 926,871,065 
23
2024-03-22
5.61 5.63 5.45 5.57-0.80%
-0.43%
 0.00009493€ 2,699,646 
€ 5,161,661,206 
0.00%
0.22%
 926,878,281 
23
2024-03-21
5.64 5.66 5.51 5.56-1.28%
1.51%
 0.0000929048€ 1,380,860 
€ 5,158,100,951 
0.00%
0.21%
 926,887,733 
22
2024-03-20
5.66 5.68 5.36 5.670.22%
3.76%
 0.0000907912€ 1,888,305 
€ 5,256,803,435 
0.00%
0.21%
 926,900,724 
22
2024-03-19
5.68 5.68 5.34 5.66-0.22%
4.40%
 0.0000993349€ 1,280,507 
€ 5,245,425,631 
0.00%
0.23%
 926,920,603 
23
2024-03-18
5.63 5.69 5.61 5.680.92%
5.93%
 0.0000911994€ 1,366,709 
€ 5,261,540,866 
0.00%
0.21%
 926,942,742 
22
2024-03-17
5.57 5.63 5.51 5.620.95%
7.86%
 0.0000895508€ 978,994 
€ 5,206,824,902 
0.00%
0.21%
 926,953,198 
22
2024-03-16
5.55 5.57 5.53 5.56-0.01%
8.79%
 0.0000927€ 1,082,233 
€ 5,155,389,841 
0.00%
0.21%
 926,968,518 
23
2024-03-15
5.51 5.59 5.49 5.570.98%
4.24%
 0.0000870345€ 1,077,124 
€ 5,162,135,810 
0.00%
0.20%
 926,981,047 
23
2024-03-14
5.43 5.48 5.36 5.480.93%
9.52%
 0.0000839494€ 1,081,817 
€ 5,079,053,177 
0.00%
0.19%
 927,002,182 
23
2024-03-13
5.39 5.46 5.39 5.440.79%
8.35%
 0.0000812659€ 1,753,847 
€ 5,040,062,982 
0.00%
0.19%
 927,017,217 
23
2024-03-12
5.34 5.39 5.30 5.390.81%
11.70%
 0.0000824376€ 1,749,401 
€ 4,996,317,017 
0.00%
0.19%
 927,032,887 
24
2024-03-11
5.19 5.35 5.18 5.353.01%
19.88%
 0.0000810433€ 1,074,827 
€ 4,955,264,984 
0.00%
0.19%
 927,057,195 
25
2024-03-10
5.15 5.21 5.15 5.191.59%
18.97%
 0.0000822406€ 1,379,762 
€ 4,808,195,764 
0.00%
0.19%
 927,082,943 
26
2024-03-09
5.30 5.41 5.07 5.11-3.74%
17.20%
 0.0000815671€ 1,458,719 
€ 4,732,825,741 
0.00%
0.19%
 927,093,851 
24
2024-03-08
5.00 5.36 5.00 5.305.99%
22.42%
 0.0000849452€ 1,396,515 
€ 4,915,643,634 
0.00%
0.20%
 927,101,785 
26
2024-03-07
5.06 5.24 4.92 5.02-0.13%
15.04%
 0.0000817252€ 2,396,567 
€ 4,657,774,968 
0.00%
0.19%
 927,121,039 
26
2024-03-06
4.93 5.50 4.93 5.053.91%
29.02%
 0.0000828766€ 3,522,383 
€ 4,684,072,720 
0.00%
0.19%
 927,133,664 
24
2024-03-05
4.49 4.87 4.49 4.868.19%
20.72%
 0.0000822085€ 2,706,817 
€ 4,509,142,485 
0.00%
0.19%
 927,155,615 
26
2024-03-04
4.41 4.52 4.38 4.502.18%
12.42%
 0.0000713962€ 1,173,411 
€ 4,169,579,804 
0.00%
0.17%
 927,195,963 
27
2024-03-03
4.40 4.44 4.34 4.400.09%
12.61%
 0.0000756131€ 2,460,131 
€ 4,077,187,789 
0.00%
0.18%
 927,220,927 
28
2024-03-02
4.37 4.43 4.34 4.390.55%
13.03%
 0.0000768211€ 1,871,910 
€ 4,073,765,465 
0.00%
0.18%
 927,232,795 
25
2024-03-01
4.40 4.47 4.31 4.38-0.39%
14.88%
 0.0000759182€ 1,718,400 
€ 4,063,553,327 
0.00%
0.18%
 927,245,379 
23
2024-02-29
3.92 4.39 3.92 4.3912.01%
14.59%
 0.000077661€ 1,920,079 
€ 4,073,309,948 
0.00%
0.18%
 927,260,207 
31
2024-02-28
4.03 4.21 3.88 3.92-2.78%
3.57%
 0.0000679407€ 2,682,540 
€ 3,635,901,550 
0.00%
0.16%
 927,287,536