CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
37 TrueUSD (TUSD) 0.89
$1.00
-0.01%
-0.48%
 0.00012523€ 151,372,299 
€ 216,719,312 
0.21%
0.10%
 242,629,694 $13.66
TUSD TrueUSD =
EUR

TUSD/AUD - A$ 1.45
TUSD/BGN - 1.75 лв.
TUSD/BRL - R$ 4.03
TUSD/CAD - C$ 1.34
TUSD/CHF - Fr. 1.01
TUSD/CNY - CN¥ 6.88
TUSD/CZK - 23.02
TUSD/DKK - kr. 6.67
TUSD/EUR - 0.89
TUSD/GBP - £ 0.78
TUSD/HKD - HK$ 7.83
TUSD/HRK - kn 6.63
TUSD/HUF - Ft 291.34
TUSD/IDR - Rp 14,414
TUSD/ILS - 3.60
TUSD/INR - 69.45
TUSD/JPY - ¥ 110.22
TUSD/KRW - 1,189.29
TUSD/MXN - Mex$ 18.96
TUSD/MYR - RM 4.17
TUSD/NOK - kr 8.73
TUSD/NZD - NZ$ 1.53
TUSD/PHP - 52.29
TUSD/PLN - 3.85
TUSD/RON - lei 4.26
TUSD/RUB - 64.18
TUSD/SEK - kr 9.62
TUSD/SGD - S$ 1.37
TUSD/THB - ฿ 31.85
TUSD/TRY - 6.04
TUSD/USD - $ 1.00
TUSD/ZAR - R 14.36
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
37
2019-05-21
0.89 0.90 0.89 0.89-0.01%
-0.48%
 0.00012523€ 151,372,299 
€ 216,719,312 
0.21%
0.10%
 242,629,694 
36
2019-05-20
0.90 0.90 0.89 0.89-0.627163%
-0.388994%
 0.000124857€ 206,718,102 
€ 216,877,761 
0.29%
0.10%
 243,204,076 
36
2019-05-19
0.89 0.90 0.89 0.900.36%
0.11%
 0.000122€ 273,059,234 
€ 217,982,904 
0.35%
0.09%
 243,245,257 
34
2019-05-18
0.89 0.90 0.89 0.89-0.673506%
-0.427199%
 0.000136916€ 132,103,149 
€ 217,228,661 
0.21%
0.11%
 243,675,255 
34
2019-05-17
0.89 0.91 0.88 0.89-0.201547%
-0.933803%
 0.000135774€ 310,984,792 
€ 215,214,116 
0.33%
0.10%
 241,036,263 
38
2019-05-16
0.89 0.90 0.89 0.890.152008%
-1.11533%
 0.00012658€ 338,402,217 
€ 215,543,744 
0.32%
0.10%
 241,307,958 
38
2019-05-15
0.89 0.90 0.89 0.89-0.107586%
-1.81835%
 0.000121646€ 234,192,085 
€ 210,629,093 
0.28%
0.09%
 236,473,546 
35
2019-05-14
0.89 0.90 0.89 0.89-0.42%
-1.6%
 0.00012511€ 278,383,631 
€ 210,541,485 
0.30%
0.10%
 236,018,122 
34
2019-05-13
0.89 0.90 0.87 0.890.32%
-1.28%
 0.00012819€ 255,991,571 
€ 208,698,965 
0.34%
0.10%
 233,661,992 
32
2019-05-12
0.89 0.90 0.89 0.89-0.14%
-1.76%
 0.00014366€ 487,995,756 
€ 208,278,363 
0.63%
0.11%
 234,148,207 
35
2019-05-11
0.90 0.90 0.89 0.89-0.684823%
-1.82867%
 0.000138785€ 473,396,686 
€ 208,382,445 
0.58%
0.11%
 234,148,207 
31
2019-05-10
0.90 0.90 0.90 0.90-0.127927%
-1.53219%
 0.000157988€ 180,434,898 
€ 210,022,414 
0.35%
0.12%
 234,148,207 
31
2019-05-09
0.91 0.91 0.90 0.90-0.77%
-1.59%
 0.00016355€ 74,058,730 
€ 209,533,970 
0.17%
0.12%
 233,022,266 
32
2019-05-08
0.91 0.91 0.91 0.910.0679883%
-0.658935%
 0.000170085€ 72,493,311 
€ 209,576,433 
0.18%
0.12%
 230,611,998 
32
2019-05-07
0.91 0.92 0.91 0.910.175578%
-0.471661%
 0.000174575€ 101,602,474 
€ 208,664,510 
0.20%
0.13%
 229,447,249 
33
2019-05-06
0.91 0.91 0.91 0.91-0.337755%
-0.973651%
 0.000176735€ 77,340,652 
€ 207,060,009 
0.17%
0.13%
 228,348,623 
31
2019-05-05
0.91 0.91 0.90 0.910.127723%
-1.17308%
 0.000175831€ 53,947,537 
€ 202,139,061 
0.13%
0.12%
 221,995,272 
32
2019-05-04
0.91 0.92 0.91 0.91-0.532029%
-1.18994%
 0.000174512€ 86,826,179 
€ 201,493,382 
0.18%
0.12%
 221,995,272 
34
2019-05-03
0.91 0.92 0.91 0.91-0.16%
-0.83%
 0.00017719€ 117,892,872 
€ 202,620,387 
0.23%
0.12%
 221,995,272 
33
2019-05-02
0.92 0.92 0.91 0.920.05%
0.39%
 0.00018625€ 82,222,831 
€ 201,761,596 
0.21%
0.13%
 219,958,543 
34
2019-05-01
0.91 0.92 0.91 0.910.0391267%
1.60449%
 0.000189353€ 70,099,505 
€ 194,687,032 
0.19%
0.12%
 213,169,998 
35
2019-04-30
0.91 0.92 0.91 0.91-0.332851%
1.6604%
 0.00019109€ 74,051,168 
€ 189,674,814 
0.18%
0.12%
 208,021,788 
31
2019-04-29
0.92 0.92 0.91 0.92-0.50117%
2.12312%
 0.000195565€ 63,962,593 
€ 189,921,077 
0.17%
0.13%
 206,995,294 
33
2019-04-28
0.92 0.93 0.92 0.930.241409%
2.61627%
 0.000195238€ 53,084,489 
€ 190,402,270 
0.15%
0.12%
 205,752,687 
34
2019-04-27
0.93 0.93 0.92 0.92-0.569753%
1.98993%
 0.000195259€ 55,189,808 
€ 189,595,382 
0.16%
0.12%
 205,752,687 
32
2019-04-26
0.91 0.93 0.91 0.931.06563%
2.42656%
 0.000195745€ 142,430,923 
€ 190,465,901 
0.30%
0.12%
 205,752,687 
36
2019-04-25
0.90 0.92 0.90 0.910.699754%
0.535529%
 0.000194567€ 111,549,523 
€ 179,967,455 
0.26%
0.12%
 197,703,618 
36
2019-04-24
0.90 0.91 0.90 0.900.09%
-0.27%
 0.00018499€ 80,720,966 
€ 178,881,836 
0.16%
0.11%
 198,299,134 
37
2019-04-23
0.89 0.90 0.89 0.900.114756%
-0.366978%
 0.000180436€ 95,323,497 
€ 179,347,369 
0.22%
0.11%
 200,186,536 
37
2019-04-22
0.89 0.90 0.89 0.89-0.13%
-0.01%
 0.00018691€ 94,492,606 
€ 178,068,181 
0.24%
0.11%
 199,735,070