CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
38 TrueUSD (TUSD) 0.89
$1.00
-0.08%
0.13%
 0.00009274€ 220,332,894 
€ 192,515,589 
0.30%
0.07%
 216,438,807 $12.16
TUSD TrueUSD =
EUR

TUSD/AUD - A$ 1.42
TUSD/BGN - 1.74 лв.
TUSD/BRL - R$ 3.76
TUSD/CAD - C$ 1.31
TUSD/CHF - Fr. 0.99
TUSD/CNY - CN¥ 6.89
TUSD/CZK - 22.77
TUSD/DKK - kr. 6.64
TUSD/EUR - 0.89
TUSD/GBP - £ 0.80
TUSD/HKD - HK$ 7.84
TUSD/HRK - kn 6.58
TUSD/HUF - Ft 289.29
TUSD/IDR - Rp 13,961
TUSD/ILS - 3.54
TUSD/INR - 68.63
TUSD/JPY - ¥ 108.06
TUSD/KRW - 1,182.39
TUSD/MXN - Mex$ 19.00
TUSD/MYR - RM 4.11
TUSD/NOK - kr 8.55
TUSD/NZD - NZ$ 1.49
TUSD/PHP - 51.09
TUSD/PLN - 3.79
TUSD/RON - lei 4.21
TUSD/RUB - 62.74
TUSD/SEK - kr 9.37
TUSD/SGD - S$ 1.36
TUSD/THB - ฿ 30.93
TUSD/TRY - 5.72
TUSD/USD - $ 1.00
TUSD/ZAR - R 13.92
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
38
2019-07-15
0.89 0.90 0.89 0.89-0.08%
0.13%
 0.00009274€ 220,332,894 
€ 192,515,589 
0.30%
0.07%
 216,438,807 
37
2019-07-14
0.89 0.90 0.89 0.890.64%
0.71%
 0.00009875€ 268,647,669 
€ 194,408,951 
0.43%
0.08%
 217,604,696 
38
2019-07-13
0.89 0.89 0.88 0.89-0.25%
-0.05%
 0.00008804€ 169,861,977 
€ 192,746,050 
0.30%
0.07%
 217,604,696 
38
2019-07-12
0.89 0.89 0.88 0.89-0%
0.48%
 0.00008495€ 97,157,390 
€ 192,134,228 
0.15%
0.07%
 216,479,852 
38
2019-07-11
0.89 0.90 0.89 0.89-0.12%
0.04%
 0.0000888€ 138,370,037 
€ 188,639,362 
0.17%
0.07%
 211,849,526 
40
2019-07-10
0.89 0.90 0.88 0.890.3%
0.2%
 0.00008275€ 247,390,954 
€ 183,137,166 
0.28%
0.06%
 205,434,878 
41
2019-07-09
0.89 0.90 0.89 0.890.14%
-0.04%
 0.00007981€ 175,668,044 
€ 186,885,015 
0.24%
0.06%
 209,229,982 
42
2019-07-08
0.89 0.89 0.89 0.89-0.09%
-0.19%
 0.00008149€ 150,020,763 
€ 186,378,757 
0.24%
0.06%
 209,242,949 
39
2019-07-07
0.89 0.89 0.89 0.89-0.05%
-0.29%
 0.00008749€ 96,337,573 
€ 193,086,918 
0.18%
0.07%
 217,045,592 
40
2019-07-06
0.88 0.90 0.88 0.890.24%
-0.23%
 0.0000892€ 88,080,065 
€ 193,019,427 
0.15%
0.07%
 217,246,595 
39
2019-07-05
0.89 0.90 0.88 0.88-1.35%
-1.32%
 0.00008978€ 106,685,259 
€ 191,121,525 
0.17%
0.07%
 217,251,476 
38
2019-07-04
0.89 0.90 0.89 0.890.32%
0.19%
 0.0000896€ 138,035,172 
€ 192,033,413 
0.20%
0.07%
 215,829,564 
39
2019-07-03
0.89 0.89 0.88 0.89-0.09%
-0.44%
 0.00008389€ 208,394,659 
€ 191,813,000 
0.27%
0.06%
 216,141,088 
38
2019-07-02
0.89 0.89 0.88 0.890.22%
0.18%
 0.00009309€ 246,827,042 
€ 190,263,618 
0.30%
0.07%
 214,357,035 
38
2019-07-01
0.89 0.89 0.88 0.89-0.24%
0.07%
 0.00009475€ 281,243,554 
€ 189,981,955 
0.35%
0.07%
 214,409,917 
40
2019-06-30
0.88 0.89 0.88 0.890.52%
0.57%
 0.00009301€ 267,341,158 
€ 189,762,402 
0.35%
0.07%
 214,411,972 
44
2019-06-29
0.88 0.89 0.88 0.88-0.15%
0.07%
 0.00008386€ 222,671,205 
€ 188,211,706 
0.28%
0.06%
 214,411,972 
42
2019-06-28
0.88 0.89 0.88 0.88-0.07%
0.17%
 0.00008105€ 281,221,059 
€ 185,772,949 
0.31%
0.06%
 211,210,972 
41
2019-06-27
0.88 0.89 0.88 0.88-0.16%
0.59%
 0.00009073€ 407,800,276 
€ 188,074,760 
0.38%
0.07%
 212,906,622 
44
2019-06-26
0.88 0.91 0.87 0.880.49%
0.67%
 0.00007764€ 453,857,185 
€ 187,700,161 
0.38%
0.06%
 212,243,411 
44
2019-06-25
0.88 0.88 0.88 0.880.16%
-0.04%
 0.00008513€ 161,464,737 
€ 187,751,997 
0.23%
0.06%
 213,280,825 
41
2019-06-24
0.88 0.88 0.87 0.88-0.12%
-0.28%
 0.00009079€ 147,271,406 
€ 190,474,141 
0.26%
0.07%
 217,202,245 
41
2019-06-23
0.88 0.88 0.88 0.880.115745%
-0.189301%
 0.0000922952€ 202,584,950 
€ 196,049,915 
0.33%
0.07%
 223,089,826 
41
2019-06-22
0.88 0.89 0.87 0.88-0.0825103%
-0.243694%
 0.0000932908€ 337,975,920 
€ 195,484,995 
0.39%
0.07%
 223,089,826 
41
2019-06-21
0.88 0.88 0.87 0.880.07%
-0.46%
 0.00009891€ 275,497,934 
€ 196,317,357 
0.46%
0.07%
 224,090,925 
40
2019-06-20
0.89 0.89 0.88 0.88-0.145068%
-0.188598%
 0.000104723€ 122,526,549 
€ 201,329,778 
0.24%
0.08%
 227,826,612 
41
2019-06-19
0.89 0.89 0.89 0.89-0.166529%
-0.141014%
 0.000107727€ 78,978,757 
€ 202,307,511 
0.18%
0.08%
 227,480,642 
39
2019-06-18
0.89 0.90 0.89 0.89-0.2%
-0.21%
 0.00011016€ 138,048,124 
€ 207,447,264 
0.29%
0.08%
 232,320,739 
40
2019-06-17
0.89 0.90 0.89 0.890.0499328%
0.0963245%
 0.000107522€ 132,717,851 
€ 207,602,490 
0.28%
0.08%
 232,400,668 
37
2019-06-16
0.89 0.90 0.89 0.89-0.137467%
-0.225511%
 0.000111169€ 213,750,386 
€ 216,085,360 
0.31%
0.09%
 242,391,455