CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
21 Tezos (XTZ) 0.85
$0.96
1.49%
-20.32%
 0.00008901€ 5,296,366 
€ 563,161,633 
0.01%
0.22%
 659,676,966 
800,683,935 
$35.58
$43.18
XTZ Tezos =
EUR

XTZ/AUD - A$ 1.37
XTZ/BGN - 1.67 лв.
XTZ/BRL - R$ 3.61
XTZ/CAD - C$ 1.25
XTZ/CHF - Fr. 0.95
XTZ/CNY - CN¥ 6.61
XTZ/CZK - 21.86
XTZ/DKK - kr. 6.38
XTZ/EUR - 0.85
XTZ/GBP - £ 0.77
XTZ/HKD - HK$ 7.52
XTZ/HRK - kn 6.31
XTZ/HUF - Ft 277.66
XTZ/IDR - Rp 13,400
XTZ/ILS - 3.40
XTZ/INR - 65.87
XTZ/JPY - ¥ 103.71
XTZ/KRW - 1,134.83
XTZ/MXN - Mex$ 18.24
XTZ/MYR - RM 3.94
XTZ/NOK - kr 8.21
XTZ/NZD - NZ$ 1.43
XTZ/PHP - 49.03
XTZ/PLN - 3.64
XTZ/RON - lei 4.04
XTZ/RUB - 60.21
XTZ/SEK - kr 8.99
XTZ/SGD - S$ 1.30
XTZ/THB - ฿ 29.69
XTZ/TRY - 5.49
XTZ/USD - $ 0.96
XTZ/ZAR - R 13.36
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
21
2019-07-15
0.83 0.90 0.79 0.851.49%
-20.32%
 0.00008901€ 5,296,366 
€ 563,161,633 
0.01%
0.22%
 659,676,966 
21
2019-07-14
0.88 0.90 0.82 0.82-6.71%
-21.91%
 0.00009093€ 3,489,111 
€ 542,947,130 
0.01%
0.22%
 658,804,070 
23
2019-07-13
0.96 0.97 0.84 0.88-7.62%
-18.23%
 0.00008767€ 5,341,351 
€ 580,202,632 
0.01%
0.21%
 657,804,838 
21
2019-07-12
0.90 0.96 0.88 0.954.91%
-14.64%
 0.00009123€ 4,841,878 
€ 628,958,445 
0.01%
0.22%
 659,911,347 
23
2019-07-11
1.05 1.06 0.90 0.90-13.66%
-17.72%
 0.00009007€ 5,355,326 
€ 595,066,374 
0.01%
0.22%
 658,855,283 
21
2019-07-10
1.09 1.11 1.03 1.05-4.07%
-2.9%
 0.00009713€ 5,982,449 
€ 688,408,775 
0.01%
0.23%
 657,872,371 
22
2019-07-09
1.09 1.11 1.03 1.09-0.15%
16.94%
 0.00009738€ 6,097,876 
€ 719,241,927 
0.01%
0.23%
 659,979,465 
22
2019-07-08
1.07 1.10 1.04 1.092.09%
37.09%
 0.00009978€ 5,272,568 
€ 718,712,397 
0.01%
0.23%
 658,945,481 
22
2019-07-07
1.08 1.09 1.03 1.07-1.32%
26.25%
 0.00010502€ 5,409,026 
€ 702,546,042 
0.01%
0.24%
 657,904,265 
21
2019-07-06
1.14 1.15 1.07 1.09-4.21%
19%
 0.00010906€ 5,775,529 
€ 716,943,015 
0.01%
0.25%
 659,987,852 
21
2019-07-05
1.07 1.14 1.07 1.144.89%
26.41%
 0.00011668€ 6,191,230 
€ 753,421,837 
0.01%
0.27%
 658,969,228 
22
2019-07-04
1.10 1.15 1.01 1.06-2.8%
23.01%
 0.00010685€ 9,114,768 
€ 698,093,863 
0.01%
0.25%
 657,934,604 
22
2019-07-03
0.90 1.14 0.90 1.1121.96%
13.41%
 0.00010489€ 14,003,745 
€ 732,334,997 
0.02%
0.24%
 660,023,287 
24
2019-07-02
0.81 0.96 0.76 0.9010.76%
-8.4%
 0.00009397€ 6,766,640 
€ 590,537,969 
0.01%
0.21%
 658,993,783 
25
2019-07-01
0.83 0.85 0.76 0.81-2.04%
-20.72%
 0.00008702€ 5,313,194 
€ 535,443,216 
0.01%
0.19%
 657,974,391 
25
2019-06-30
0.91 0.92 0.80 0.82-9.65%
-21.43%
 0.00008616€ 5,880,779 
€ 541,244,731 
0.01%
0.20%
 660,147,581 
25
2019-06-29
0.89 0.91 0.84 0.912.52%
-15.23%
 0.00008695€ 6,406,622 
€ 599,875,511 
0.01%
0.20%
 659,121,341 
25
2019-06-28
0.86 0.95 0.86 0.893.29%
-13.53%
 0.00008177€ 5,927,138 
€ 584,029,479 
0.01%
0.19%
 658,121,981 
25
2019-06-27
0.95 0.98 0.81 0.86-10.58%
-14.46%
 0.00008807€ 7,468,823 
€ 566,127,641 
0.01%
0.20%
 660,226,137 
25
2019-06-26
0.97 1.02 0.92 0.96-0.51%
-9.33%
 0.0000841€ 10,394,684 
€ 631,525,776 
0.01%
0.20%
 659,197,145 
24
2019-06-25
1.02 1.03 0.94 0.96-5.65%
-11.28%
 0.00009329€ 7,112,052 
€ 634,868,994 
0.01%
0.21%
 658,163,545 
22
2019-06-24
1.05 1.05 1.00 1.02-2.27%
-11.9%
 0.00010551€ 4,955,139 
€ 672,897,308 
0.01%
0.23%
 660,261,866 
21
2019-06-23
1.08 1.11 1.04 1.05-2.76044%
-7.98072%
 0.000109984€ 4,494,573 
€ 690,406,930 
0.01%
0.24%
 659,278,122 
21
2019-06-22
1.03 1.11 1.00 1.085.44298%
-1.90333%
 0.000114643€ 8,976,542 
€ 708,825,529 
0.01%
0.25%
 658,258,666 
21
2019-06-21
0.99 1.07 0.99 1.033.07%
-5.25%
 0.0001158€ 6,037,396 
€ 677,300,330 
0.01%
0.25%
 660,386,992 
21
2019-06-20
1.06 1.07 0.95 1.00-5.86762%
-11.2202%
 0.00011857€ 8,409,766 
€ 659,749,228 
0.02%
0.25%
 659,387,568 
20
2019-06-19
1.09 1.11 1.05 1.07-2.30436%
-5.29666%
 0.000129369€ 5,682,870 
€ 703,159,864 
0.01%
0.27%
 658,384,496 
19
2019-06-18
1.19 1.21 1.09 1.10-7.36%
-3.62%
 0.0001354€ 6,060,006 
€ 724,910,625 
0.01%
0.29%
 660,482,470 
19
2019-06-17
1.15 1.20 1.14 1.192.49484%
2.59371%
 0.000142681€ 5,566,132 
€ 781,747,046 
0.01%
0.30%
 659,478,694 
19
2019-06-16
1.11 1.16 1.11 1.153.79119%
5.24862%
 0.000143742€ 5,083,686 
€ 758,990,735 
0.01%
0.30%
 658,457,318