CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
16 Tezos (XTZ) 1.48
$1.66
-0.56%
11.46%
 0.00020786€ 2,900,594 
€ 979,103,507 
0.00%
0.44%
 660,394,875 
794,963,366 
$61.70
$74.27
XTZ Tezos =
EUR

XTZ/AUD - A$ 2.40
XTZ/BGN - 2.90 лв.
XTZ/BRL - R$ 6.68
XTZ/CAD - C$ 2.22
XTZ/CHF - Fr. 1.67
XTZ/CNY - CN¥ 11.42
XTZ/CZK - 38.21
XTZ/DKK - kr. 11.07
XTZ/EUR - 1.48
XTZ/GBP - £ 1.30
XTZ/HKD - HK$ 12.99
XTZ/HRK - kn 11.01
XTZ/HUF - Ft 483.58
XTZ/IDR - Rp 23,926
XTZ/ILS - 5.98
XTZ/INR - 115.27
XTZ/JPY - ¥ 182.94
XTZ/KRW - 1,974.06
XTZ/MXN - Mex$ 31.47
XTZ/MYR - RM 6.93
XTZ/NOK - kr 14.50
XTZ/NZD - NZ$ 2.54
XTZ/PHP - 86.79
XTZ/PLN - 6.38
XTZ/RON - lei 7.06
XTZ/RUB - 106.52
XTZ/SEK - kr 15.97
XTZ/SGD - S$ 2.28
XTZ/THB - ฿ 52.86
XTZ/TRY - 10.03
XTZ/USD - $ 1.66
XTZ/ZAR - R 23.83
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
16
2019-05-21
1.48 1.50 1.47 1.48-0.56%
11.46%
 0.00020786€ 2,900,594 
€ 979,103,507 
0.00%
0.44%
 660,394,875 
16
2019-05-20
1.64 1.64 1.46 1.49-7.7475%
22.9813%
 0.000208298€ 6,072,069 
€ 985,735,607 
0.01%
0.44%
 662,587,849 
14
2019-05-19
1.47 1.64 1.47 1.6411.48%
48.65%
 0.00022353€ 6,763,481 
€ 1,086,120,801 
0.01%
0.47%
 661,497,545 
14
2019-05-18
1.49 1.55 1.47 1.47-1.29081%
28.9148%
 0.000225522€ 5,335,119 
€ 969,787,620 
0.01%
0.47%
 660,442,633 
14
2019-05-17
1.53 1.59 1.38 1.50-1.5329%
49.6758%
 0.000227615€ 12,109,031 
€ 991,773,701 
0.01%
0.48%
 662,582,477 
16
2019-05-16
1.60 1.64 1.46 1.53-3.62259%
54.4267%
 0.000216234€ 10,663,675 
€ 1,009,385,887 
0.01%
0.45%
 661,508,173 
16
2019-05-15
1.32 1.59 1.32 1.5921.1448%
51.6752%
 0.000217336€ 12,044,386 
€ 1,051,018,194 
0.01%
0.46%
 660,453,389 
16
2019-05-14
1.18 1.31 1.16 1.319.83%
23.06%
 0.00018435€ 7,437,108 
€ 870,912,944 
0.01%
0.40%
 662,595,486 
16
2019-05-13
1.09 1.23 1.09 1.188.57%
8.2%
 0.00016998€ 8,088,208 
€ 783,473,115 
0.01%
0.38%
 661,528,926 
16
2019-05-12
1.13 1.17 1.07 1.09-3.82%
5.63%
 0.00017567€ 6,232,216 
€ 718,424,265 
0.01%
0.38%
 660,480,222 
16
2019-05-11
0.99 1.17 0.99 1.1314.2493%
6.89734%
 0.000176695€ 8,010,106 
€ 750,811,943 
0.01%
0.39%
 662,641,159 
16
2019-05-10
0.98 1.04 0.97 0.991.05632%
-14.3218%
 0.000174568€ 4,888,677 
€ 655,670,299 
0.01%
0.38%
 661,563,079 
17
2019-05-09
1.04 1.06 0.97 0.98-6.01%
-14.97%
 0.00017893€ 4,888,953 
€ 649,773,153 
0.01%
0.38%
 660,487,367 
17
2019-05-08
1.06 1.07 1.02 1.05-2.82143%
-2.33993%
 0.000195755€ 4,744,703 
€ 693,106,704 
0.01%
0.41%
 662,662,389 
17
2019-05-07
1.08 1.13 1.07 1.07-1.71913%
-0.735222%
 0.000206177€ 3,875,179 
€ 710,571,675 
0.01%
0.43%
 661,581,173 
17
2019-05-06
1.03 1.10 1.02 1.084.23906%
5.93626%
 0.000210622€ 4,429,429 
€ 713,777,093 
0.01%
0.43%
 660,514,933 
17
2019-05-05
1.08 1.08 1.03 1.04-3.27277%
-1.37755%
 0.000200812€ 3,563,225 
€ 689,160,616 
0.01%
0.42%
 662,705,438 
17
2019-05-04
1.17 1.17 1.03 1.08-7.75413%
-1.08581%
 0.000207304€ 4,801,780 
€ 713,389,453 
0.01%
0.43%
 661,648,670 
16
2019-05-03
1.15 1.18 1.14 1.171.15%
14.04%
 0.00022709€ 5,082,537 
€ 772,749,774 
0.01%
0.47%
 660,576,414 
16
2019-05-02
1.07 1.18 1.07 1.168.3%
13.37%
 0.0002353€ 5,046,988 
€ 768,016,729 
0.01%
0.48%
 662,749,914 
17
2019-05-01
1.09 1.10 1.06 1.07-1.42757%
-4.14347%
 0.000221579€ 3,677,937 
€ 707,174,190 
0.01%
0.45%
 661,697,050 
16
2019-04-30
1.01 1.09 1.00 1.097.06089%
-14.2941%
 0.000227712€ 4,423,082 
€ 717,796,866 
0.01%
0.46%
 660,621,146 
16
2019-04-29
1.05 1.06 0.99 1.02-3.43268%
-17.0447%
 0.000216459€ 4,549,259 
€ 672,621,399 
0.01%
0.44%
 662,327,496 
15
2019-04-28
1.09 1.11 1.04 1.06-3.65665%
-11.1217%
 0.00022271€ 4,682,014 
€ 698,043,745 
0.01%
0.45%
 661,272,904 
15
2019-04-27
1.03 1.12 1.03 1.095.75517%
-9.56735%
 0.000231599€ 5,302,913 
€ 721,580,657 
0.02%
0.47%
 660,203,592 
15
2019-04-26
1.00 1.03 0.92 1.033.73006%
-14.3581%
 0.000217507€ 7,909,840 
€ 681,348,113 
0.02%
0.44%
 662,391,186 
16
2019-04-25
1.10 1.14 1.01 1.01-10.228%
-17.9825%
 0.000215381€ 6,212,847 
€ 666,394,241 
0.01%
0.44%
 661,324,178 
15
2019-04-24
1.30 1.30 1.09 1.11-14.61%
-2.28%
 0.0002267€ 8,643,866 
€ 729,884,642 
0.02%
0.46%
 660,261,266 
15
2019-04-23
1.20 1.33 1.20 1.308.06615%
26.5337%
 0.000261304€ 7,936,998 
€ 859,522,769 
0.02%
0.53%
 662,484,476 
15
2019-04-22
1.18 1.20 1.16 1.201.31%
25.74%
 0.00025055€ 4,463,277 
€ 790,479,757 
0.01%
0.49%
 661,445,372