CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
8 Tether (USDT) 0.90
$1.00
0.02%
0.48%
 0.00012614€ 19,308,828,606 
€ 2,628,017,198 
27.20%
1.17%
 2,920,915,605 
3,220,057,493 
$165.61
$182.58
USDT Tether =
EUR

USDT/AUD - A$ 1.46
USDT/BGN - 1.76 лв.
USDT/BRL - R$ 4.06
USDT/CAD - C$ 1.35
USDT/CHF - Fr. 1.02
USDT/CNY - CN¥ 6.93
USDT/CZK - 23.19
USDT/DKK - kr. 6.72
USDT/EUR - 0.90
USDT/GBP - £ 0.79
USDT/HKD - HK$ 7.88
USDT/HRK - kn 6.68
USDT/HUF - Ft 293.46
USDT/IDR - Rp 14,520
USDT/ILS - 3.63
USDT/INR - 69.95
USDT/JPY - ¥ 111.02
USDT/KRW - 1,197.97
USDT/MXN - Mex$ 19.10
USDT/MYR - RM 4.20
USDT/NOK - kr 8.80
USDT/NZD - NZ$ 1.54
USDT/PHP - 52.67
USDT/PLN - 3.87
USDT/RON - lei 4.29
USDT/RUB - 64.64
USDT/SEK - kr 9.69
USDT/SGD - S$ 1.38
USDT/THB - ฿ 32.08
USDT/TRY - 6.08
USDT/USD - $ 1.00
USDT/ZAR - R 14.46
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
8
2019-05-21
0.90 0.90 0.90 0.900.02%
0.48%
 0.00012614€ 19,308,828,606 
€ 2,628,017,198 
27.20%
1.17%
 2,920,915,605 
8
2019-05-20
0.90 0.91 0.89 0.90-0.644781%
-0.0591577%
 0.000125822€ 21,306,049,242 
€ 2,575,261,879 
30.37%
1.16%
 2,865,716,915 
8
2019-05-19
0.89 0.91 0.89 0.901.21%
1.31%
 0.00012315€ 24,017,134,650 
€ 2,569,112,032 
31.06%
1.12%
 2,840,229,067 
8
2019-05-18
0.89 0.90 0.89 0.89-0.0811739%
-0.49693%
 0.000137067€ 19,301,940,978 
€ 2,533,428,279 
30.59%
1.23%
 2,838,730,567 
8
2019-05-17
0.90 0.91 0.87 0.89-0.352396%
-0.41668%
 0.000135728€ 29,356,725,112 
€ 2,533,767,062 
31.14%
1.22%
 2,838,730,567 
8
2019-05-16
0.90 0.90 0.89 0.89-0.156059%
0.0245307%
 0.000126703€ 30,551,254,392 
€ 2,536,623,260 
29.07%
1.14%
 2,837,081,400 
8
2019-05-15
0.89 0.90 0.89 0.890.402898%
0.272047%
 0.000122213€ 24,548,905,466 
€ 2,526,961,192 
28.93%
1.10%
 2,823,871,814 
8
2019-05-14
0.90 0.90 0.89 0.89-0.47%
0.18%
 0.00012514€ 27,812,777,853 
€ 2,499,626,080 
30.25%
1.16%
 2,801,452,915 
8
2019-05-13
0.89 0.90 0.88 0.890.86%
0.58%
 0.00012843€ 21,873,958,109 
€ 2,505,836,971 
29.14%
1.22%
 2,800,275,595 
8
2019-05-12
0.89 0.90 0.89 0.89-0.67%
-0.47%
 0.0001431€ 23,241,140,551 
€ 2,461,542,064 
30.06%
1.31%
 2,778,093,795 
8
2019-05-11
0.89 0.90 0.89 0.89-0.00211894%
-0.0167537%
 0.000138902€ 23,874,037,520 
€ 2,474,477,583 
29.10%
1.27%
 2,778,093,795 
7
2019-05-10
0.89 0.89 0.88 0.890.228382%
-0.146587%
 0.000156941€ 14,548,083,874 
€ 2,473,990,837 
28.34%
1.43%
 2,776,595,295 
7
2019-05-09
0.89 0.89 0.89 0.89-0.18%
-0.23%
 0.00016189€ 12,102,077,702 
€ 2,471,403,296 
28.13%
1.46%
 2,776,595,295 
8
2019-05-08
0.90 0.90 0.89 0.890.274338%
-0.183286%
 0.000167385€ 11,364,781,121 
€ 2,483,267,122 
27.83%
1.48%
 2,776,595,295 
8
2019-05-07
0.89 0.90 0.89 0.89-0.107471%
-0.868765%
 0.000171206€ 14,364,950,446 
€ 2,476,365,389 
28.70%
1.50%
 2,776,595,295 
8
2019-05-06
0.89 0.90 0.89 0.89-0.253489%
-0.130928%
 0.000173933€ 12,614,418,065 
€ 2,477,821,142 
28.13%
1.51%
 2,776,595,295 
8
2019-05-05
0.89 0.90 0.89 0.900.070511%
0.680578%
 0.000172876€ 11,155,933,641 
€ 2,489,093,506 
27.84%
1.51%
 2,780,329,382 
8
2019-05-04
0.89 0.90 0.89 0.89-0.126397%
0.567337%
 0.000171574€ 13,897,146,547 
€ 2,481,074,351 
28.61%
1.50%
 2,780,329,382 
8
2019-05-03
0.89 0.90 0.89 0.89-0.03%
1.04%
 0.00017333€ 14,886,108,000 
€ 2,482,469,616 
29.01%
1.50%
 2,780,329,382 
8
2019-05-02
0.90 0.90 0.89 0.90-0.17%
0.45%
 0.00018189€ 11,101,096,334 
€ 2,489,981,789 
27.74%
1.56%
 2,779,576,882 
8
2019-05-01
0.90 0.90 0.89 0.89-0.469506%
-0.452968%
 0.000185491€ 10,167,622,420 
€ 2,499,817,117 
26.92%
1.59%
 2,794,138,380 
8
2019-04-30
0.89 0.90 0.89 0.900.595386%
-0.173287%
 0.000188044€ 11,329,974,122 
€ 2,543,185,470 
28.02%
1.62%
 2,834,358,182 
8
2019-04-29
0.89 0.90 0.89 0.890.649805%
-0.582206%
 0.000190669€ 10,930,138,304 
€ 2,535,782,956 
28.42%
1.67%
 2,834,714,506 
8
2019-04-28
0.89 0.90 0.89 0.89-0.119441%
-1.30058%
 0.000188057€ 9,463,555,953 
€ 2,537,538,166 
27.51%
1.65%
 2,846,831,191 
8
2019-04-27
0.89 0.89 0.89 0.890.279115%
-1.11131%
 0.000188801€ 9,588,016,027 
€ 2,536,509,710 
27.43%
1.65%
 2,846,831,291 
8
2019-04-26
0.89 0.89 0.87 0.89-0.122894%
-1.45783%
 0.000187732€ 13,642,013,554 
€ 2,527,446,103 
28.72%
1.64%
 2,846,831,291 
8
2019-04-25
0.90 0.91 0.88 0.89-1.36392%
-1.21821%
 0.000190539€ 12,379,300,308 
€ 2,552,582,754 
28.38%
1.68%
 2,863,424,787 
8
2019-04-24
0.90 0.91 0.90 0.90-0.23%
-0.03%
 0.00018489€ 14,105,371,803 
€ 2,549,519,321 
28.65%
1.60%
 2,827,783,840 
8
2019-04-23
0.90 0.90 0.89 0.900.203467%
-0.158892%
 0.000180951€ 12,179,212,924 
€ 2,404,864,630 
27.55%
1.47%
 2,676,665,948 
8
2019-04-22
0.89 0.90 0.89 0.89-0.02%
0.41%
 0.00018732€ 11,010,356,431 
€ 2,333,571,726 
27.73%
1.45%
 2,611,788,411