CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
7 Tether (USDT) 0.89
$1.00
0.35%
-0.14%
 0.00009299€ 25,015,503,160 
€ 3,498,149,829 
34.12%
1.36%
 3,922,042,067 
4,220,057,493 
$221.00
$237.79
USDT Tether =
EUR

USDT/AUD - A$ 1.43
USDT/BGN - 1.74 лв.
USDT/BRL - R$ 3.77
USDT/CAD - C$ 1.31
USDT/CHF - Fr. 0.99
USDT/CNY - CN¥ 6.91
USDT/CZK - 22.83
USDT/DKK - kr. 6.66
USDT/EUR - 0.89
USDT/GBP - £ 0.80
USDT/HKD - HK$ 7.86
USDT/HRK - kn 6.59
USDT/HUF - Ft 290.09
USDT/IDR - Rp 14,000
USDT/ILS - 3.55
USDT/INR - 68.82
USDT/JPY - ¥ 108.36
USDT/KRW - 1,185.65
USDT/MXN - Mex$ 19.06
USDT/MYR - RM 4.12
USDT/NOK - kr 8.58
USDT/NZD - NZ$ 1.49
USDT/PHP - 51.23
USDT/PLN - 3.80
USDT/RON - lei 4.22
USDT/RUB - 62.91
USDT/SEK - kr 9.39
USDT/SGD - S$ 1.36
USDT/THB - ฿ 31.02
USDT/TRY - 5.74
USDT/USD - $ 1.00
USDT/ZAR - R 13.96
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
7
2019-07-15
0.89 0.89 0.88 0.890.35%
-0.14%
 0.00009299€ 25,015,503,160 
€ 3,498,149,829 
34.12%
1.36%
 3,922,042,067 
7
2019-07-14
0.89 0.89 0.88 0.890.46%
0.03%
 0.00009854€ 21,021,156,941 
€ 3,491,849,227 
33.63%
1.41%
 3,916,710,739 
8
2019-07-13
0.89 0.89 0.88 0.88-0.86%
-0.19%
 0.00008794€ 18,946,716,061 
€ 3,460,644,241 
33.79%
1.26%
 3,911,710,739 
8
2019-07-12
0.88 0.89 0.88 0.890.8%
0.48%
 0.00008538€ 21,030,840,869 
€ 3,466,991,402 
33.13%
1.21%
 3,886,999,504 
8
2019-07-11
0.89 0.90 0.88 0.89-0.22%
-0.45%
 0.00008834€ 26,694,803,186 
€ 3,425,376,954 
33.70%
1.25%
 3,866,680,130 
8
2019-07-10
0.89 0.90 0.89 0.89-0.19%
-0.41%
 0.0000825€ 30,059,527,026 
€ 3,419,096,247 
33.78%
1.16%
 3,845,376,325 
8
2019-07-09
0.90 0.91 0.89 0.90-0.25%
-0.08%
 0.00007998€ 24,035,471,036 
€ 3,435,991,630 
32.79%
1.11%
 3,838,668,473 
8
2019-07-08
0.89 0.90 0.89 0.900.05%
1.06%
 0.00008201€ 20,334,411,044 
€ 3,371,151,758 
32.08%
1.10%
 3,760,753,327 
8
2019-07-07
0.89 0.90 0.89 0.890.52%
1.08%
 0.00008792€ 17,636,119,000 
€ 3,308,905,649 
32.26%
1.13%
 3,701,263,728 
8
2019-07-06
0.89 0.90 0.89 0.89-0.49%
-0.23%
 0.00008914€ 18,503,336,184 
€ 3,283,778,974 
32.24%
1.15%
 3,698,266,728 
8
2019-07-05
0.89 0.90 0.89 0.890.07%
0.11%
 0.00009089€ 20,274,716,320 
€ 3,284,776,810 
31.68%
1.17%
 3,687,991,972 
8
2019-07-04
0.89 0.90 0.88 0.89-0.21%
1.77%
 0.00008952€ 21,917,459,413 
€ 3,256,949,847 
32.16%
1.15%
 3,663,984,234 
8
2019-07-03
0.89 0.90 0.89 0.89-0.05%
0.74%
 0.00008406€ 24,434,054,896 
€ 3,230,993,625 
31.57%
1.08%
 3,633,375,165 
8
2019-07-02
0.88 0.89 0.87 0.890.66%
0.35%
 0.00009305€ 26,275,642,443 
€ 3,202,316,691 
32.10%
1.16%
 3,609,392,087 
8
2019-07-01
0.88 0.89 0.87 0.880.3%
-0.24%
 0.00009429€ 25,606,865,894 
€ 3,174,702,326 
32.05%
1.15%
 3,600,578,141 
8
2019-06-30
0.88 0.88 0.87 0.87-0.58%
-0.3%
 0.00009185€ 24,059,060,935 
€ 3,146,641,979 
31.79%
1.14%
 3,600,378,341 
9
2019-06-29
0.88 0.88 0.87 0.88-0.32%
0.03%
 0.00008371€ 24,821,784,220 
€ 3,154,700,081 
30.78%
1.04%
 3,600,378,341 
9
2019-06-28
0.87 0.88 0.86 0.881.55%
0.02%
 0.00008113€ 28,545,798,884 
€ 3,168,414,754 
31.66%
1.04%
 3,598,378,341 
8
2019-06-27
0.87 0.88 0.86 0.87-0.57%
-1.14%
 0.00008943€ 33,546,836,846 
€ 3,121,460,660 
31.50%
1.11%
 3,585,197,611 
9
2019-06-26
0.88 0.89 0.87 0.87-0.43%
-0.69%
 0.00007677€ 36,347,937,375 
€ 3,126,254,664 
30.49%
0.97%
 3,574,945,622 
9
2019-06-25
0.88 0.88 0.88 0.880.07%
-0.38%
 0.00008494€ 20,581,181,298 
€ 3,106,622,986 
29.63%
1.02%
 3,537,003,652 
9
2019-06-24
0.87 0.88 0.87 0.880.14%
-0.66%
 0.00009063€ 16,637,977,070 
€ 3,126,130,337 
29.59%
1.08%
 3,570,876,478 
9
2019-06-23
0.88 0.88 0.87 0.880.11438%
-0.679749%
 0.0000920377€ 18,342,408,539 
€ 3,095,525,392 
30.12%
1.08%
 3,532,324,467 
9
2019-06-22
0.88 0.89 0.87 0.87-0.789462%
-0.984635%
 0.0000930356€ 26,051,710,745 
€ 3,086,770,864 
30.31%
1.08%
 3,532,324,467 
9
2019-06-21
0.88 0.88 0.88 0.880.18%
-0.31%
 0.00009931€ 17,761,768,951 
€ 3,134,171,791 
29.90%
1.16%
 3,563,062,339 
9
2019-06-20
0.89 0.89 0.88 0.89-0.1572%
-0.18211%
 0.000105013€ 15,173,145,564 
€ 3,143,797,002 
30.18%
1.21%
 3,547,705,309 
9
2019-06-19
0.89 0.89 0.89 0.890.059433%
-0.304316%
 0.000108033€ 13,106,380,457 
€ 3,152,459,112 
29.13%
1.22%
 3,534,666,959 
9
2019-06-18
0.90 0.90 0.89 0.89-0.32%
-0.51%
 0.00011028€ 14,081,381,601 
€ 3,155,271,080 
29.15%
1.25%
 3,529,784,845 
9
2019-06-17
0.89 0.90 0.89 0.900.111505%
-0.238265%
 0.000107797€ 13,673,617,582 
€ 3,154,673,464 
29.11%
1.22%
 3,522,480,655 
9
2019-06-16
0.90 0.90 0.89 0.89-0.256612%
0.0309663%
 0.00011154€ 20,537,514,429 
€ 3,102,925,569 
30.23%
1.23%
 3,469,093,225