CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,438,243,841,376 ||| 24h volume: € 119,098,607,687 ||| Criptomonete: 688

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
297 SwissBorg (BORG)€ 0.19
$0.21		-2.49%
3.43%		 0.00000312259€ 1,492,710 
€ 191,859,687 		0.00%
0.01% 		 984,204,858 
985,304,868 		$10.39
$10.40
BORG SwissBorg =
EUR

BORG/AUD - A$ 0.32
BORG/BGN - 0.38 лв.
BORG/BRL - R$ 1.07
BORG/CAD - C$ 0.28
BORG/CHF - Fr. 0.19
BORG/CNY - CN¥ 1.51
BORG/CZK - Kč 4.93
BORG/DKK - kr. 1.45
BORG/EUR - € 0.19
BORG/GBP - £ 0.17
BORG/HKD - HK$ 1.63
BORG/HRK - kn 1.47
BORG/HUF - Ft 76.81
BORG/IDR - Rp 3,372
BORG/ILS - ₪ 0.78
BORG/INR - ₹ 17.32
BORG/JPY - ¥ 32.16
BORG/KRW - ₩ 286.07
BORG/MXN - Mex$ 3.56
BORG/MYR - RM 0.99
BORG/NOK - kr 2.28
BORG/NZD - NZ$ 0.35
BORG/PHP - ₱ 11.93
BORG/PLN - zł 0.84
BORG/RON - lei 0.97
BORG/RUB - ₽ 19.33
BORG/SEK - kr 2.26
BORG/SGD - S$ 0.28
BORG/THB - ฿ 7.69
BORG/TRY - ₺ 6.78
BORG/USD - $ 0.21
BORG/ZAR - R 3.99
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
297
2024-04-23		€ 0.19€ 0.20€ 0.19€ 0.19-2.49%
3.43%		 0.00000312259€ 1,492,710 
€ 191,859,687 		0.00%
0.01%		  984,204,858 
294
2024-04-22		€ 0.20€ 0.20€ 0.20€ 0.200.36%
2.88%		 0.00000315339€ 1,293,107 
€ 193,667,402 		0.00%
0.01%		  984,204,858 
290
2024-04-21		€ 0.20€ 0.20€ 0.20€ 0.20-3.14%
0.78%		 0.0000032274€ 1,109,549 
€ 192,970,970 		0.00%
0.01%		  984,204,858 
281
2024-04-20		€ 0.19€ 0.20€ 0.19€ 0.204.77%
4.47%		 0.00000332913€ 1,224,340 
€ 198,697,213 		0.00%
0.01%		  984,204,858 
279
2024-04-19		€ 0.20€ 0.20€ 0.19€ 0.19-1.08%
-8.86%		 0.00000318266€ 1,872,312 
€ 189,928,867 		0.00%
0.01%		  984,204,858 
274
2024-04-18		€ 0.19€ 0.20€ 0.19€ 0.193.64%
-16.13%		 0.00000325404€ 1,513,990 
€ 190,800,216 		0.00%
0.01%		  984,204,858 
269
2024-04-17		€ 0.19€ 0.20€ 0.18€ 0.19-4.51%
-20.44%		 0.00000326846€ 1,549,088 
€ 186,487,547 		0.00%
0.01%		  984,204,858 
260
2024-04-16		€ 0.19€ 0.20€ 0.19€ 0.202.52%
-17.11%		 0.0000032662€ 1,866,797 
€ 194,034,586 		0.00%
0.01%		  984,204,858 
266
2024-04-15		€ 0.20€ 0.20€ 0.19€ 0.19-1.69%
-21.88%		 0.00000322036€ 1,794,813 
€ 188,521,391 		0.00%
0.01%		  984,204,858 
262
2024-04-14		€ 0.19€ 0.20€ 0.18€ 0.19-0.59%
-18.51%		 0.00000325653€ 2,237,232 
€ 191,407,664 		0.00%
0.01%		  984,204,858 
249
2024-04-13		€ 0.22€ 0.22€ 0.19€ 0.20-7.17%
-17.00%		 0.0000033191€ 2,223,512 
€ 192,544,764 		0.00%
0.01%		  984,204,858 
270
2024-04-12		€ 0.23€ 0.24€ 0.21€ 0.21-9.60%
-11.03%		 0.00000337385€ 1,863,424 
€ 207,444,370 		0.00%
0.01%		  984,204,858 
284
2024-04-11		€ 0.24€ 0.24€ 0.23€ 0.23-2.80%
-3.10%		 0.00000350533€ 1,660,724 
€ 225,474,883 		0.00%
0.01%		  984,204,858 
288
2024-04-10		€ 0.23€ 0.23€ 0.23€ 0.230.35%
-0.34%		 0.00000359038€ 1,615,284 
€ 229,672,368 		0.00%
0.01%		  984,204,858 
288
2024-04-09		€ 0.24€ 0.24€ 0.23€ 0.23-3.38%
-5.80%		 0.00000364519€ 1,587,057 
€ 228,746,190 		0.00%
0.01%		  984,204,858 
280
2024-04-08		€ 0.23€ 0.24€ 0.23€ 0.243.35%
0.99%		 0.00000366623€ 1,489,021 
€ 239,185,142 		0.00%
0.01%		  984,204,858 
280
2024-04-07		€ 0.23€ 0.24€ 0.23€ 0.231.25%
-5.09%		 0.00000368714€ 1,191,838 
€ 231,045,799 		0.00%
0.01%		  984,204,858 
279
2024-04-06		€ 0.23€ 0.24€ 0.23€ 0.230.05%
-6.31%		 0.00000364947€ 1,147,901 
€ 228,659,300 		0.00%
0.01%		  984,204,858 
276
2024-04-05		€ 0.23€ 0.24€ 0.23€ 0.23-0.40%
-7.33%		 0.00000374565€ 1,679,829 
€ 230,219,115 		0.00%
0.01%		  984,204,858 
279
2024-04-04		€ 0.23€ 0.24€ 0.23€ 0.23-0.04%
-4.33%		 0.00000373892€ 1,835,053 
€ 230,576,282 		0.00%
0.01%		  984,204,858 
270
2024-04-03		€ 0.24€ 0.24€ 0.23€ 0.23-4.59%
-2.92%		 0.00000384545€ 1,802,254 
€ 231,020,711 		0.00%
0.01%		  984,204,858 
261
2024-04-02		€ 0.24€ 0.26€ 0.23€ 0.254.68%
-0.52%		 0.00000407694€ 2,285,507 
€ 245,581,843 		0.00%
0.01%		  984,204,858 
277
2024-04-01		€ 0.25€ 0.25€ 0.23€ 0.24-2.99%
-7.27%		 0.00000373748€ 1,709,533 
€ 237,950,683 		0.00%
0.01%		  984,204,858 
285
2024-03-31		€ 0.25€ 0.25€ 0.24€ 0.25-0.12%
0.86%		 0.00000378627€ 1,364,357 
€ 244,845,026 		0.00%
0.01%		  984,204,858 
279
2024-03-30		€ 0.25€ 0.26€ 0.25€ 0.25-2.88%
1.13%		 0.00000385646€ 1,579,563 
€ 245,134,963 		0.00%
0.01%		  984,204,858 
275
2024-03-29		€ 0.25€ 0.26€ 0.24€ 0.264.27%
2.37%		 0.0000039653€ 1,612,030 
€ 252,804,633 		0.00%
0.01%		  984,204,858 
288
2024-03-28		€ 0.24€ 0.25€ 0.24€ 0.241.80%
-6.44%		 0.00000374006€ 1,668,970 
€ 241,041,390 		0.00%
0.01%		  984,204,858 
284
2024-03-27		€ 0.25€ 0.25€ 0.24€ 0.24-2.25%
-11.26%		 0.00000378525€ 1,834,329 
€ 236,828,430 		0.00%
0.01%		  984,204,858 
283
2024-03-26		€ 0.26€ 0.26€ 0.25€ 0.25-4.18%
0.36%		 0.00000383617€ 1,908,357 
€ 244,629,610 		0.00%
0.01%		  984,204,858 
269
2024-03-25		€ 0.25€ 0.26€ 0.25€ 0.265.27%
-5.07%		 0.00000400802€ 1,710,601 
€ 254,806,712 		0.00%
0.01%		  984,204,858 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s