CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
10 Stellar (XLM) 0.08
$0.09
-2.28%
-16.94%
 0.00000807€ 243,699,132 
€ 1,503,727,787 
0.33%
0.58%
 19,426,240,684 
105,142,706,350 
$95.00
$514.17
XLM Stellar =
EUR

XLM/AUD - A$ 0.12
XLM/BGN - 0.15 лв.
XLM/BRL - R$ 0.33
XLM/CAD - C$ 0.11
XLM/CHF - Fr. 0.09
XLM/CNY - CN¥ 0.60
XLM/CZK - 1.98
XLM/DKK - kr. 0.58
XLM/EUR - 0.08
XLM/GBP - £ 0.07
XLM/HKD - HK$ 0.68
XLM/HRK - kn 0.57
XLM/HUF - Ft 25.18
XLM/IDR - Rp 1,215
XLM/ILS - 0.31
XLM/INR - 5.97
XLM/JPY - ¥ 9.40
XLM/KRW - 102.90
XLM/MXN - Mex$ 1.65
XLM/MYR - RM 0.36
XLM/NOK - kr 0.74
XLM/NZD - NZ$ 0.13
XLM/PHP - 4.45
XLM/PLN - 0.33
XLM/RON - lei 0.37
XLM/RUB - 5.46
XLM/SEK - kr 0.82
XLM/SGD - S$ 0.12
XLM/THB - ฿ 2.69
XLM/TRY - 0.50
XLM/USD - $ 0.09
XLM/ZAR - R 1.21
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
10
2019-07-15
0.08 0.08 0.07 0.08-2.28%
-16.94%
 0.00000807€ 243,699,132 
€ 1,503,727,787 
0.33%
0.58%
 19,426,240,684 
11
2019-07-14
0.08 0.09 0.08 0.08-9%
-17.64%
 0.00000845€ 228,108,317 
€ 1,487,275,856 
0.36%
0.60%
 19,426,240,684 
11
2019-07-13
0.09 0.09 0.08 0.08-2.75%
-7.27%
 0.00000841€ 251,915,362 
€ 1,643,781,813 
0.45%
0.60%
 19,426,240,584 
11
2019-07-12
0.08 0.09 0.08 0.0912.03%
-3.13%
 0.00000829€ 438,002,923 
€ 1,683,380,349 
0.69%
0.59%
 19,426,240,484 
11
2019-07-11
0.08 0.08 0.08 0.08-8.39%
-14.5%
 0.00000768€ 391,230,080 
€ 1,496,395,169 
0.49%
0.55%
 19,425,874,442 
12
2019-07-10
0.09 0.09 0.08 0.08-6.89%
-9.73%
 0.00000783€ 375,413,196 
€ 1,638,059,559 
0.42%
0.55%
 19,425,870,842 
12
2019-07-09
0.09 0.09 0.09 0.09-3.09%
-1.71%
 0.00000812€ 340,908,768 
€ 1,765,166,346 
0.47%
0.57%
 19,425,798,589 
12
2019-07-08
0.09 0.09 0.09 0.090.13%
1.39%
 0.00000857€ 236,300,335 
€ 1,819,437,622 
0.37%
0.59%
 19,425,065,596 
12
2019-07-07
0.09 0.09 0.09 0.092.13%
-2.3%
 0.00000919€ 209,796,142 
€ 1,814,986,184 
0.38%
0.62%
 19,425,054,296 
12
2019-07-06
0.09 0.09 0.09 0.092.15%
-9.59%
 0.00000918€ 226,485,376 
€ 1,775,516,779 
0.39%
0.62%
 19,425,048,096 
12
2019-07-05
0.09 0.09 0.09 0.09-0.65%
-9.23%
 0.00000908€ 310,003,333 
€ 1,728,182,459 
0.48%
0.62%
 19,425,038,496 
12
2019-07-04
0.09 0.09 0.09 0.09-5.74%
-7.28%
 0.00000892€ 334,300,140 
€ 1,721,031,012 
0.49%
0.61%
 19,425,012,296 
12
2019-07-03
0.09 0.09 0.09 0.092.92%
-13.92%
 0.00000893€ 377,880,551 
€ 1,834,582,199 
0.49%
0.61%
 19,424,973,246 
12
2019-07-02
0.09 0.09 0.09 0.09-1.64%
-17.08%
 0.00000957€ 419,930,531 
€ 1,772,652,593 
0.51%
0.64%
 19,424,969,346 
12
2019-07-01
0.09 0.10 0.09 0.09-0.57%
-17.52%
 0.00000997€ 385,346,318 
€ 1,811,015,806 
0.48%
0.66%
 19,420,033,003 
12
2019-06-30
0.10 0.10 0.09 0.09-8.21%
-17.91%
 0.00000971€ 355,912,663 
€ 1,794,113,534 
0.47%
0.65%
 19,419,886,003 
12
2019-06-29
0.10 0.10 0.09 0.102.61%
-12.11%
 0.00000959€ 395,422,819 
€ 1,949,422,736 
0.49%
0.65%
 19,419,882,503 
12
2019-06-28
0.09 0.10 0.09 0.103.22%
-10.26%
 0.00000906€ 431,467,442 
€ 1,908,782,804 
0.48%
0.62%
 19,419,879,803 
12
2019-06-27
0.11 0.11 0.09 0.09-12.81%
-12.35%
 0.00000969€ 539,352,053 
€ 1,831,072,682 
0.51%
0.65%
 19,414,690,403 
12
2019-06-26
0.11 0.12 0.11 0.11-0.96%
-0.9%
 0.00000948€ 608,394,663 
€ 2,097,056,028 
0.51%
0.65%
 19,414,689,403 
12
2019-06-25
0.11 0.11 0.11 0.11-2.7%
-0.44%
 0.00001057€ 442,617,120 
€ 2,122,463,232 
0.64%
0.70%
 19,412,683,553 
12
2019-06-24
0.11 0.11 0.11 0.110.18%
-2.01%
 0.00001159€ 338,498,651 
€ 2,173,694,861 
0.60%
0.75%
 19,411,950,601 
12
2019-06-23
0.11 0.12 0.11 0.11-1.25675%
-1.61048%
 0.0000117584€ 346,279,191 
€ 2,172,994,890 
0.57%
0.76%
 19,408,949,003 
10
2019-06-22
0.11 0.12 0.11 0.114.01633%
1.80847%
 0.0000120567€ 439,424,430 
€ 2,197,989,040 
0.51%
0.77%
 19,408,947,003 
10
2019-06-21
0.11 0.11 0.11 0.111.87%
-0.73%
 0.00001228€ 232,066,830 
€ 2,110,872,229 
0.39%
0.78%
 19,408,945,703 
10
2019-06-20
0.11 0.11 0.11 0.11-2.19454%
-2.64786%
 0.0000127492€ 242,619,779 
€ 2,088,090,543 
0.48%
0.80%
 19,408,944,603 
10
2019-06-19
0.11 0.11 0.11 0.11-0.242192%
-1.43958%
 0.0000134002€ 205,253,747 
€ 2,147,120,472 
0.46%
0.83%
 19,408,944,303 
10
2019-06-18
0.12 0.12 0.11 0.11-4.92%
1.48%
 0.00001372€ 247,525,963 
€ 2,158,376,703 
0.51%
0.85%
 19,408,944,001 
10
2019-06-17
0.12 0.12 0.11 0.120.810345%
6.37476%
 0.0000140551€ 221,150,390 
€ 2,266,309,080 
0.47%
0.87%
 19,408,203,174 
10
2019-06-16
0.11 0.12 0.11 0.122.73223%
8.41245%
 0.0000144369€ 295,082,373 
€ 2,246,911,010 
0.43%
0.89%
 19,408,202,374