CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
9 Stellar (XLM) 0.12
$0.13
-0.48%
17.61%
 0.00001688€ 369,482,247 
€ 2,320,093,254 
0.52%
1.03%
 19,267,054,195 
105,002,442,920 
$146.21
$796.82
XLM Stellar =
EUR

XLM/AUD - A$ 0.20
XLM/BGN - 0.24 лв.
XLM/BRL - R$ 0.54
XLM/CAD - C$ 0.18
XLM/CHF - Fr. 0.14
XLM/CNY - CN¥ 0.93
XLM/CZK - 3.10
XLM/DKK - kr. 0.90
XLM/EUR - 0.12
XLM/GBP - £ 0.11
XLM/HKD - HK$ 1.06
XLM/HRK - kn 0.89
XLM/HUF - Ft 39.28
XLM/IDR - Rp 1,943
XLM/ILS - 0.49
XLM/INR - 9.36
XLM/JPY - ¥ 14.86
XLM/KRW - 160.33
XLM/MXN - Mex$ 2.56
XLM/MYR - RM 0.56
XLM/NOK - kr 1.18
XLM/NZD - NZ$ 0.21
XLM/PHP - 7.05
XLM/PLN - 0.52
XLM/RON - lei 0.57
XLM/RUB - 8.65
XLM/SEK - kr 1.30
XLM/SGD - S$ 0.19
XLM/THB - ฿ 4.29
XLM/TRY - 0.81
XLM/USD - $ 0.13
XLM/ZAR - R 1.94
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
9
2019-05-21
0.12 0.12 0.12 0.12-0.48%
17.61%
 0.00001688€ 369,482,247 
€ 2,320,093,254 
0.52%
1.03%
 19,267,054,195 
9
2019-05-20
0.13 0.13 0.12 0.12-3.45186%
31.4153%
 0.0000169892€ 449,665,744 
€ 2,337,788,240 
0.64%
1.05%
 19,266,458,627 
9
2019-05-19
0.12 0.13 0.11 0.139.78%
42.41%
 0.00001726€ 471,645,942 
€ 2,436,404,542 
0.61%
1.06%
 19,213,277,188 
9
2019-05-18
0.11 0.12 0.11 0.121.04412%
25.9048%
 0.0000177183€ 388,354,298 
€ 2,213,313,218 
0.62%
1.08%
 19,185,277,188 
9
2019-05-17
0.12 0.12 0.11 0.11-7.60429%
35.57%
 0.0000172337€ 482,815,462 
€ 2,174,298,261 
0.51%
1.04%
 19,185,277,038 
9
2019-05-16
0.12 0.14 0.12 0.12-0.818167%
52.431%
 0.0000174109€ 749,742,087 
€ 2,357,144,726 
0.71%
1.06%
 19,185,276,888 
9
2019-05-15
0.10 0.12 0.10 0.1221.336%
45.2344%
 0.000016697€ 508,927,011 
€ 2,345,544,594 
0.60%
1.02%
 19,185,276,038 
10
2019-05-14
0.09 0.10 0.09 0.1012.3%
18.66%
 0.00001414€ 716,512,820 
€ 1,934,264,365 
0.78%
0.90%
 19,185,275,688 
9
2019-05-13
0.09 0.09 0.09 0.091.31%
1.96%
 0.00001283€ 345,898,967 
€ 1,715,493,334 
0.46%
0.84%
 19,184,677,108 
9
2019-05-12
0.09 0.09 0.09 0.09-4.26%
0.29%
 0.00001421€ 309,226,516 
€ 1,687,964,708 
0.40%
0.90%
 19,184,676,408 
9
2019-05-11
0.08 0.09 0.08 0.0912.7616%
4.71275%
 0.0000144665€ 335,748,749 
€ 1,779,697,673 
0.41%
0.92%
 19,184,664,108 
9
2019-05-10
0.08 0.08 0.08 0.082.70734%
-9.82495%
 0.0000144892€ 214,703,359 
€ 1,578,146,585 
0.42%
0.91%
 19,184,657,208 
9
2019-05-09
0.08 0.08 0.08 0.08-4.33%
-9.7%
 0.00001462€ 195,987,380 
€ 1,540,785,983 
0.46%
0.91%
 19,164,648,708 
9
2019-05-08
0.08 0.08 0.08 0.08-1.42146%
-7.49181%
 0.0000156609€ 183,256,013 
€ 1,603,503,607 
0.45%
0.96%
 19,162,820,780 
9
2019-05-07
0.09 0.09 0.08 0.08-3.35617%
-5.39982%
 0.0000162807€ 189,645,184 
€ 1,625,234,210 
0.38%
0.98%
 19,162,820,680 
9
2019-05-06
0.09 0.09 0.09 0.09-1.29377%
0.828404%
 0.0000169857€ 192,930,595 
€ 1,667,605,404 
0.43%
1.01%
 19,135,223,581 
9
2019-05-05
0.09 0.09 0.09 0.09-0.721956%
0.194497%
 0.0000170691€ 183,313,012 
€ 1,691,426,550 
0.46%
1.03%
 19,135,211,381 
9
2019-05-04
0.09 0.09 0.09 0.09-2.70781%
-0.573291%
 0.0000171085€ 214,341,959 
€ 1,702,697,566 
0.44%
1.03%
 19,135,208,581 
9
2019-05-03
0.09 0.09 0.09 0.092.68%
3.01%
 0.00001771€ 224,053,840 
€ 1,745,458,438 
0.44%
1.05%
 19,135,204,581 
9
2019-05-02
0.09 0.09 0.09 0.09-0.95%
-0.96%
 0.00001822€ 184,813,192 
€ 1,714,011,546 
0.46%
1.07%
 19,102,811,042 
9
2019-05-01
0.09 0.09 0.09 0.091.31327%
-1.93835%
 0.0000187759€ 172,830,725 
€ 1,729,963,338 
0.46%
1.10%
 19,102,805,842 
9
2019-04-30
0.09 0.09 0.09 0.093.49%
-9.81423%
 0.0000186665€ 174,196,506 
€ 1,701,463,229 
0.43%
1.09%
 19,102,801,342 
9
2019-04-29
0.09 0.09 0.09 0.09-2.06096%
-15.089%
 0.0000183784€ 172,714,484 
€ 1,647,075,297 
0.45%
1.09%
 19,102,201,678 
9
2019-04-28
0.09 0.09 0.09 0.09-1.59195%
-11.5617%
 0.0000186818€ 165,623,602 
€ 1,689,080,834 
0.48%
1.10%
 19,075,198,278 
9
2019-04-27
0.09 0.09 0.09 0.090.757553%
-13.2077%
 0.00001898€ 180,427,709 
€ 1,708,582,715 
0.52%
1.11%
 19,075,193,478 
9
2019-04-26
0.09 0.09 0.09 0.090.335928%
-14.5366%
 0.0000187788€ 226,732,893 
€ 1,694,022,346 
0.48%
1.10%
 19,075,191,078 
9
2019-04-25
0.09 0.09 0.09 0.09-4.32227%
-15.1025%
 0.0000190143€ 230,887,204 
€ 1,696,913,006 
0.53%
1.11%
 19,075,184,478 
9
2019-04-24
0.10 0.10 0.09 0.09-7.08%
-11.77%
 0.00001899€ 265,509,609 
€ 1,797,192,732 
0.54%
1.13%
 19,405,181,188 
9
2019-04-23
0.10 0.10 0.10 0.10-1.53914%
-3.64394%
 0.0000200676€ 222,336,007 
€ 1,929,440,132 
0.50%
1.18%
 19,364,211,098 
9
2019-04-22
0.10 0.10 0.10 0.101.22%
-0.12%
 0.00002114€ 219,614,885 
€ 1,952,713,936 
0.55%
1.21%
 19,363,613,644