|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,280,868,118,861 ||| 24h volume: € 187,262,873,426 ||| Criptomonete: 687
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 161  153 | 2024-04-13
156 | 2024-04-14 | -3
162 | 2024-04-15 | -6
160 | 2024-04-16 | +2
159 | 2024-04-17 | +1
162 | 2024-04-18 | -3
161 | 2024-04-19 | +1
-8 |  Siacoin (SC) | € 0.01
$0.01 | -2.58%
-28.33% | 0.000000109502 | € 12,772,178
€ 363,622,498 | 0.01%
0.02% | 56,988,978,592
57,014,865,000 | $19.61
$19.62 | |
SC/AUD - A$ 0.01
SC/BGN - 0.01 лв.
SC/BRL - R$ 0.04
SC/CAD - C$ 0.01
SC/CHF - Fr. 0.01
SC/CNY - CN¥ 0.05
SC/CZK - Kč 0.16
SC/DKK - kr. 0.05
SC/EUR - € 0.01
SC/GBP - £ 0.01
SC/HKD - HK$ 0.05
SC/HRK - kn 0.05
SC/HUF - Ft 2.53
SC/IDR - Rp 110
SC/ILS - ₪ 0.03
SC/INR - ₹ 0.57
SC/JPY - ¥ 1.04
SC/KRW - ₩ 9.42
SC/MXN - Mex$ 0.12
SC/MYR - RM 0.03
SC/NOK - kr 0.08
SC/NZD - NZ$ 0.01
SC/PHP - ₱ 0.39
SC/PLN - zł 0.03
SC/RON - lei 0.03
SC/RUB - ₽ 0.64
SC/SEK - kr 0.07
SC/SGD - S$ 0.01
SC/THB - ฿ 0.25
SC/TRY - ₺ 0.23
SC/USD - $ 0.01
SC/ZAR - R 0.13
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 161
2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.58%
-28.33% | 0.000000109502 | € 12,772,178
€ 363,622,498 | 0.01%
0.02% | 56,988,978,592 | 162
2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.30%
-25.05% | 0.000000110641 | € 14,099,751
€ 375,637,431 | 0.01%
0.02% | 56,987,753,307 | 159
2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.36%
-26.98% | 0.000000112656 | € 10,284,102
€ 372,159,351 | 0.01%
0.02% | 56,984,108,020 | 160
2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.97%
-23.41% | 0.0000001126 | € 19,637,735
€ 387,264,569 | 0.01%
0.02% | 56,979,537,034 | 162
2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.42%
-28.75% | 0.00000011054 | € 15,627,961
€ 374,608,069 | 0.01%
0.02% | 56,975,180,344 | 156
2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.81%
-25.94% | 0.000000110362 | € 24,592,658
€ 375,481,415 | 0.01%
0.02% | 56,970,689,538 | 153
2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -22.22%
-31.03% | 0.000000103713 | € 27,429,020
€ 348,239,525 | 0.01%
0.02% | 56,966,577,594 | 144
2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -10.28%
-9.65% | 0.000000126085 | € 17,609,055
€ 448,684,091 | 0.01%
0.02% | 56,962,303,828 | 152
2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.10%
-0.67% | 0.000000133936 | € 8,510,433
€ 498,585,939 | 0.01%
0.02% | 56,958,650,773 | 151
2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.55%
2.83% | 0.000000134822 | € 11,680,347
€ 499,077,297 | 0.01%
0.02% | 56,953,802,271 | 158
2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.21%
3.72% | 0.000000136003 | € 15,783,762
€ 493,844,070 | 0.01%
0.02% | 56,949,903,050 | 157
2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.24%
1.58% | 0.000000136997 | € 18,423,590
€ 517,137,443 | 0.01%
0.02% | 56,946,344,800 | 155
2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.40%
-6.64% | 0.000000137494 | € 7,127,195
€ 498,458,598 | 0.01%
0.02% | 56,940,495,423 | 152
2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.68%
-5.44% | 0.00000013783 | € 7,411,349
€ 499,590,638 | 0.01%
0.02% | 56,937,221,823 | 152
2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.66%
-8.46% | 0.000000138024 | € 13,167,307
€ 489,594,969 | 0.01%
0.02% | 56,800,777,567 | 151
2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.39%
-10.22% | 0.00000013937 | € 19,739,483
€ 495,998,260 | 0.01%
0.02% | 56,797,275,795 | 151
2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.98%
-13.68% | 0.000000139596 | € 26,127,311
€ 483,921,188 | 0.01%
0.02% | 56,791,624,794 | 156
2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.00%
-11.35% | 0.000000138159 | € 20,652,848
€ 480,181,238 | 0.01%
0.02% | 56,787,027,268 | 156
2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.18%
-2.21% | 0.00000013889 | € 21,974,747
€ 510,170,199 | 0.01%
0.02% | 56,783,462,566 | 152
2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.43%
8.23% | 0.000000143867 | € 14,412,665
€ 536,723,136 | 0.01%
0.02% | 56,779,897,377 | 150
2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.50%
8.01% | 0.0000001443 | € 14,612,586
€ 529,129,953 | 0.01%
0.02% | 56,775,988,192 | 149
2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.12%
17.12% | 0.000000147859 | € 34,815,439
€ 543,741,750 | 0.02%
0.02% | 56,770,529,572 | 147
2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.51%
15.13% | 0.000000148669 | € 51,810,715
€ 552,630,950 | 0.03%
0.02% | 56,765,910,671 | 144
2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.89%
15.92% | 0.000000154541 | € 247,950,411
€ 557,635,661 | 0.12%
0.02% | 56,761,571,018 | 152
2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.19%
23.15% | 0.000000146992 | € 98,746,105
€ 540,556,963 | 0.05%
0.02% | 56,757,530,800 | 155
2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.11%
4.45% | 0.000000141105 | € 26,678,827
€ 517,279,160 | 0.01%
0.02% | 56,752,712,462 | 155
2024-03-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.52%
-4.99% | 0.000000140978 | € 12,429,246
€ 490,217,173 | 0.01%
0.02% | 56,749,142,349 | 151
2024-03-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.66%
-1.12% | 0.000000143847 | € 22,925,563
€ 486,750,667 | 0.02%
0.02% | 56,745,314,807 | 156
2024-03-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.63%
-10.54% | 0.000000139895 | € 17,316,732
€ 461,414,712 | 0.01%
0.02% | 56,741,128,348 | 153
2024-03-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.19%
-13.26% | 0.000000140063 | € 27,941,014
€ 476,786,507 | 0.01%
0.02% | 56,735,233,994 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s