Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,602,253,616,336 ||| 24h volume: € 155,784,703,535 ||| Criptomonete: 659
RLC/AUD - A$ 6.12 RLC/BGN - 7.22 лв. RLC/BRL - R$ 20.00 RLC/CAD - C$ 5.40 RLC/CHF - Fr. 3.60 RLC/CNY - CN¥ 28.83 RLC/CZK - Kč 93.60 RLC/DKK - kr. 27.60
RLC/EUR - € 3.70 RLC/GBP - £ 3.16 RLC/HKD - HK$ 31.21 RLC/HRK - kn 27.45 RLC/HUF - Ft 1,458.39 RLC/IDR - Rp 63,315 RLC/ILS - ₪ 14.61 RLC/INR - ₹ 332.66
RLC/JPY - ¥ 603.54 RLC/KRW - ₩ 5,377.68 RLC/MXN - Mex$ 66.26 RLC/MYR - RM 18.86 RLC/NOK - kr 43.34 RLC/NZD - NZ$ 6.68 RLC/PHP - ₱ 224.27 RLC/PLN - zł 15.94
RLC/RON - lei 18.39 RLC/RUB - ₽ 368.73 RLC/SEK - kr 42.71 RLC/SGD - S$ 5.38 RLC/THB - ฿ 145.57 RLC/TRY - ₺ 129.10 RLC/USD - $ 3.99 RLC/ZAR - R 75.51
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 265 2024-03-29 | € 3.69 | € 3.70 | € 3.59 | € 3.70 | 5.05% 4.69% | 0.000056853 | € 20,421,351 € 267,830,978 | 0.01% 0.01% | 72,382,548 | 267 2024-03-28 | € 3.43 | € 3.72 | € 3.40 | € 3.68 | 6.54% 2.25% | 0.0000562597 | € 21,836,691 € 266,660,199 | 0.01% 0.01% | 72,382,548 | 272 2024-03-27 | € 3.49 | € 3.70 | € 3.39 | € 3.46 | 0.53% -3.58% | 0.0000544877 | € 29,396,529 € 250,718,516 | 0.01% 0.01% | 72,382,548 | 275 2024-03-26 | € 3.56 | € 3.65 | € 3.40 | € 3.46 | -3.42% 7.47% | 0.0000533745 | € 17,361,611 € 250,318,553 | 0.01% 0.01% | 72,382,548 | 266 2024-03-25 | € 3.49 | € 3.62 | € 3.49 | € 3.57 | 3.24% 1.97% | 0.0000553155 | € 11,590,805 € 258,628,413 | 0.01% 0.01% | 72,382,548 | 266 2024-03-24 | € 3.35 | € 3.45 | € 3.26 | € 3.45 | 2.37% -10.67% | 0.0000562651 | € 7,809,858 € 249,546,356 | 0.01% 0.01% | 72,382,548 | 270 2024-03-23 | € 3.28 | € 3.40 | € 3.28 | € 3.36 | 3.00% 5.38% | 0.0000564152 | € 10,318,213 € 243,503,762 | 0.01% 0.01% | 72,382,548 | 270 2024-03-22 | € 3.61 | € 3.67 | € 3.28 | € 3.28 | -8.84% -8.58% | 0.000056397 | € 14,217,255 € 237,291,473 | 0.01% 0.01% | 72,382,548 | 258 2024-03-21 | € 3.53 | € 3.67 | € 3.53 | € 3.59 | 1.15% -4.97% | 0.0000598041 | € 16,711,536 € 259,723,794 | 0.01% 0.01% | 72,382,548 | 261 2024-03-20 | € 3.24 | € 3.58 | € 3.14 | € 3.54 | 10.20% -13.24% | 0.000056912 | € 23,203,578 € 256,350,186 | 0.01% 0.01% | 72,382,548 | 258 2024-03-19 | € 3.47 | € 3.47 | € 3.10 | € 3.35 | -4.02% -16.57% | 0.0000569498 | € 22,464,424 € 242,272,697 | 0.01% 0.01% | 72,382,548 | 257 2024-03-18 | € 3.79 | € 3.79 | € 3.44 | € 3.44 | -11.25% -10.90% | 0.0000555487 | € 33,889,576 € 249,183,682 | 0.01% 0.01% | 72,382,548 | 249 2024-03-17 | € 3.17 | € 3.98 | € 3.16 | € 3.88 | 21.13% -0.56% | 0.0000617642 | € 47,560,112 € 280,531,843 | 0.02% 0.01% | 72,382,548 | 272 2024-03-16 | € 3.57 | € 3.62 | € 3.17 | € 3.17 | -10.24% -22.03% | 0.0000519627 | € 18,289,593 € 229,117,818 | 0.01% 0.01% | 72,382,548 | 266 2024-03-15 | € 3.84 | € 3.84 | € 3.46 | € 3.57 | -6.79% 3.53% | 0.000056239 | € 23,306,848 € 258,282,243 | 0.01% 0.01% | 72,382,548 | 266 2024-03-14 | € 4.05 | € 4.07 | € 3.70 | € 3.80 | -6.20% 6.94% | 0.0000582618 | € 30,071,356 € 275,373,511 | 0.01% 0.01% | 72,382,548 | 257 2024-03-13 | € 4.00 | € 4.08 | € 3.99 | € 4.03 | 0.98% 14.81% | 0.0000601086 | € 20,873,616 € 291,796,966 | 0.01% 0.01% | 72,382,548 | 254 2024-03-12 | € 3.92 | € 3.96 | € 3.76 | € 3.96 | 2.91% 34.19% | 0.0000608372 | € 24,649,993 € 286,554,114 | 0.01% 0.01% | 72,382,548 | 255 2024-03-11 | € 3.94 | € 3.95 | € 3.85 | € 3.85 | -0.32% 12.25% | 0.0000580502 | € 30,046,757 € 278,387,474 | 0.01% 0.01% | 72,382,548 | 248 2024-03-10 | € 4.18 | € 4.20 | € 3.97 | € 3.97 | -1.80% 13.32% | 0.0000627499 | € 45,145,940 € 287,376,861 | 0.02% 0.01% | 72,382,548 | 248 2024-03-09 | € 3.40 | € 4.22 | € 3.40 | € 4.06 | 18.48% 12.45% | 0.0000647923 | € 78,730,022 € 293,534,658 | 0.05% 0.01% | 72,382,548 | 262 2024-03-08 | € 3.55 | € 3.55 | € 3.38 | € 3.42 | -4.27% -8.28% | 0.000054788 | € 26,852,485 € 247,740,114 | 0.01% 0.01% | 72,382,548 | 254 2024-03-07 | € 3.62 | € 3.65 | € 3.56 | € 3.57 | 0.31% -2.18% | 0.000057908 | € 35,710,132 € 258,521,397 | 0.01% 0.01% | 72,382,548 | 252 2024-03-06 | € 3.09 | € 3.58 | € 3.01 | € 3.58 | 20.28% -3.66% | 0.0000587702 | € 42,532,279 € 258,836,417 | 0.01% 0.01% | 72,382,548 | 263 2024-03-05 | € 3.44 | € 3.50 | € 2.94 | € 2.97 | -14.30% -17.43% | 0.0000510343 | € 33,132,154 € 215,300,400 | 0.01% 0.01% | 72,382,548 | 251 2024-03-04 | € 3.53 | € 3.58 | € 3.38 | € 3.47 | -1.79% -2.47% | 0.0000558812 | € 26,006,347 € 251,335,055 | 0.01% 0.01% | 72,382,548 | 247 2024-03-03 | € 3.62 | € 3.64 | € 3.42 | € 3.51 | -3.76% 4.64% | 0.0000606205 | € 29,418,982 € 253,723,058 | 0.02% 0.01% | 72,382,548 | 242 2024-03-02 | € 3.73 | € 3.73 | € 3.57 | € 3.64 | -3.32% 6.74% | 0.0000637073 | € 29,697,389 € 263,190,590 | 0.02% 0.01% | 72,382,548 | 236 2024-03-01 | € 3.78 | € 3.88 | € 3.72 | € 3.77 | -0.20% 7.90% | 0.0000651121 | € 29,447,594 € 273,021,112 | 0.02% 0.01% | 72,382,548 | 234 2024-02-29 | € 3.74 | € 3.88 | € 3.67 | € 3.67 | -1.20% -3.05% | 0.0000650534 | € 29,919,286 € 265,853,795 | 0.01% 0.01% | 72,382,548 |
|