CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
3 XRP (XRP) 0.36
$0.40
0.32%
-3.13%
 0.00005009€ 1,625,427,427 
€ 15,046,870,042 
2.29%
6.69%
 42,116,677,673 
99,991,626,524 
$948.24
$2,251.26
XRP XRP =
EUR

XRP/AUD - A$ 0.58
XRP/BGN - 0.70 лв.
XRP/BRL - R$ 1.61
XRP/CAD - C$ 0.53
XRP/CHF - Fr. 0.40
XRP/CNY - CN¥ 2.75
XRP/CZK - 9.21
XRP/DKK - kr. 2.67
XRP/EUR - 0.36
XRP/GBP - £ 0.31
XRP/HKD - HK$ 3.13
XRP/HRK - kn 2.65
XRP/HUF - Ft 116.53
XRP/IDR - Rp 5,765
XRP/ILS - 1.44
XRP/INR - 27.78
XRP/JPY - ¥ 44.08
XRP/KRW - 475.69
XRP/MXN - Mex$ 7.58
XRP/MYR - RM 1.67
XRP/NOK - kr 3.49
XRP/NZD - NZ$ 0.61
XRP/PHP - 20.91
XRP/PLN - 1.54
XRP/RON - lei 1.70
XRP/RUB - 25.67
XRP/SEK - kr 3.85
XRP/SGD - S$ 0.55
XRP/THB - ฿ 12.74
XRP/TRY - 2.42
XRP/USD - $ 0.40
XRP/ZAR - R 5.74
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
3
2019-05-21
0.36 0.36 0.35 0.360.32%
-3.13%
 0.00005009€ 1,625,427,427 
€ 15,046,870,042 
2.29%
6.69%
 42,116,677,673 
3
2019-05-20
0.37 0.37 0.34 0.36-3.57917%
16.5258%
 0.0000498856€ 2,021,690,039 
€ 15,005,833,636 
2.88%
6.74%
 42,116,677,673 
3
2019-05-19
0.33 0.38 0.33 0.3712%
33.06%
 0.00005099€ 2,511,100,555 
€ 15,781,268,483 
3.25%
6.87%
 42,133,310,721 
3
2019-05-18
0.35 0.35 0.33 0.33-3.10858%
15.4381%
 0.0000512618€ 1,671,507,365 
€ 14,062,823,910 
2.65%
6.84%
 42,133,310,721 
3
2019-05-17
0.38 0.38 0.33 0.35-7.70765%
28.2388%
 0.000052587€ 3,263,196,133 
€ 14,570,565,437 
3.46%
6.99%
 42,133,310,721 
3
2019-05-16
0.41 0.42 0.36 0.38-8.1509%
41.4715%
 0.0000532291€ 4,233,771,651 
€ 15,826,058,454 
4.03%
7.09%
 42,133,310,721 
3
2019-05-15
0.37 0.41 0.36 0.4111.1007%
51.5726%
 0.0000555753€ 4,047,481,489 
€ 17,145,290,772 
4.77%
7.49%
 42,133,310,721 
3
2019-05-14
0.29 0.37 0.29 0.3625.35%
36.2%
 0.00005119€ 5,205,630,292 
€ 15,378,212,701 
5.66%
7.14%
 42,133,310,721 
3
2019-05-13
0.28 0.29 0.27 0.294.35%
7%
 0.00004158€ 1,756,243,618 
€ 12,205,364,132 
2.34%
5.96%
 42,133,310,721 
3
2019-05-12
0.29 0.29 0.27 0.28-4.57%
3.02%
 0.00004457€ 1,780,079,495 
€ 11,626,566,310 
2.30%
6.21%
 42,133,310,721 
3
2019-05-11
0.27 0.30 0.27 0.298.09193%
6.78153%
 0.0000450456€ 1,981,488,072 
€ 12,170,416,839 
2.42%
6.27%
 42,133,310,721 
3
2019-05-10
0.26 0.27 0.26 0.271.41695%
-2.94703%
 0.0000470794€ 941,259,499 
€ 11,261,743,626 
1.83%
6.50%
 42,133,310,721 
3
2019-05-09
0.27 0.27 0.26 0.26-1.35%
-2.43%
 0.00004806€ 763,931,881 
€ 11,134,031,193 
1.78%
6.59%
 42,133,310,721 
3
2019-05-08
0.27 0.27 0.27 0.270.158603%
-1.08798%
 0.0000502439€ 827,198,343 
€ 11,311,053,276 
2.03%
6.74%
 42,133,310,721 
3
2019-05-07
0.27 0.27 0.27 0.27-1.47452%
-3.34719%
 0.0000512946€ 966,768,760 
€ 11,258,529,995 
1.93%
6.82%
 42,133,310,721 
3
2019-05-06
0.27 0.27 0.26 0.27-0.0281197%
2.67624%
 0.0000525669€ 935,425,328 
€ 11,351,068,841 
2.09%
6.90%
 42,087,046,846 
3
2019-05-05
0.27 0.27 0.27 0.27-0.649498%
1.61237%
 0.0000521666€ 719,502,433 
€ 11,369,754,479 
1.80%
6.90%
 42,087,046,846 
3
2019-05-04
0.27 0.28 0.27 0.27-1.42398%
2.48579%
 0.0000522413€ 1,037,410,383 
€ 11,435,481,840 
2.14%
6.91%
 42,087,046,846 
3
2019-05-03
0.27 0.28 0.27 0.281.57%
3.71%
 0.0000534€ 1,089,342,482 
€ 11,576,065,924 
2.12%
6.98%
 42,087,046,846 
3
2019-05-02
0.27 0.27 0.27 0.27-0.35%
2.46%
 0.0000551€ 796,733,058 
€ 11,398,784,684 
1.99%
7.12%
 42,004,966,728 
3
2019-05-01
0.28 0.28 0.27 0.27-1.86677%
1.19999%
 0.0000564042€ 816,591,045 
€ 11,427,481,013 
2.16%
7.25%
 42,004,966,728 
3
2019-04-30
0.26 0.28 0.26 0.285.27422%
-3.73785%
 0.0000578407€ 1,096,330,189 
€ 11,593,045,981 
2.71%
7.40%
 42,004,966,728 
3
2019-04-29
0.27 0.27 0.26 0.26-1.18293%
-9.25811%
 0.0000560893€ 796,681,654 
€ 11,053,566,031 
2.07%
7.30%
 42,004,966,728 
3
2019-04-28
0.27 0.27 0.26 0.270.0550878%
-7.55034%
 0.0000562751€ 647,311,155 
€ 11,204,148,658 
1.88%
7.27%
 42,004,966,728 
3
2019-04-27
0.27 0.27 0.26 0.27-0.574835%
-9.6545%
 0.0000563493€ 704,027,101 
€ 11,170,191,263 
2.01%
7.24%
 42,004,966,728 
3
2019-04-26
0.26 0.27 0.26 0.272.90073%
-10.0385%
 0.0000565415€ 1,099,062,075 
€ 11,231,803,389 
2.31%
7.30%
 42,004,966,728 
3
2019-04-25
0.27 0.27 0.26 0.26-4.18247%
-13.5962%
 0.0000555385€ 1,069,585,528 
€ 10,914,512,504 
2.45%
7.17%
 42,004,966,728 
3
2019-04-24
0.29 0.29 0.27 0.27-5.88%
-10.45%
 0.00005556€ 1,359,921,498 
€ 11,379,761,260 
2.76%
7.13%
 42,004,966,728 
3
2019-04-23
0.29 0.29 0.29 0.29-0.880308%
-1.28742%
 0.0000576456€ 959,946,601 
€ 12,022,730,307 
2.17%
7.35%
 42,004,966,728 
3
2019-04-22
0.29 0.29 0.28 0.290.62%
1.09%
 0.0000603€ 1,004,389,072 
€ 12,081,099,666 
2.53%
7.50%
 42,004,966,728