CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
3 XRP (XRP) 0.28
$0.31
-0.2%
-21.61%
 0.0000291€ 1,463,281,288 
€ 11,881,057,978 
2.00%
4.61%
 42,566,596,173 
99,991,588,101 
$750.59
$1,763.18
XRP XRP =
EUR

XRP/AUD - A$ 0.45
XRP/BGN - 0.55 лв.
XRP/BRL - R$ 1.18
XRP/CAD - C$ 0.41
XRP/CHF - Fr. 0.31
XRP/CNY - CN¥ 2.16
XRP/CZK - 7.15
XRP/DKK - kr. 2.08
XRP/EUR - 0.28
XRP/GBP - £ 0.25
XRP/HKD - HK$ 2.46
XRP/HRK - kn 2.06
XRP/HUF - Ft 90.78
XRP/IDR - Rp 4,381
XRP/ILS - 1.11
XRP/INR - 21.54
XRP/JPY - ¥ 33.91
XRP/KRW - 371.04
XRP/MXN - Mex$ 5.96
XRP/MYR - RM 1.29
XRP/NOK - kr 2.68
XRP/NZD - NZ$ 0.47
XRP/PHP - 16.03
XRP/PLN - 1.19
XRP/RON - lei 1.32
XRP/RUB - 19.69
XRP/SEK - kr 2.94
XRP/SGD - S$ 0.43
XRP/THB - ฿ 9.71
XRP/TRY - 1.80
XRP/USD - $ 0.31
XRP/ZAR - R 4.37
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
3
2019-07-15
0.27 0.28 0.27 0.28-0.2%
-21.61%
 0.0000291€ 1,463,281,288 
€ 11,881,057,978 
2.00%
4.61%
 42,566,596,173 
3
2019-07-14
0.29 0.30 0.27 0.27-7.9%
-22.62%
 0.00002994€ 1,195,654,899 
€ 11,548,837,472 
1.91%
4.66%
 42,566,596,173 
3
2019-07-13
0.31 0.31 0.29 0.29-3.53%
-15.69%
 0.00002918€ 952,022,185 
€ 12,497,420,170 
1.70%
4.54%
 42,566,596,173 
3
2019-07-12
0.29 0.31 0.29 0.314.09%
-9.88%
 0.00002921€ 1,455,598,985 
€ 12,989,965,793 
2.29%
4.55%
 42,566,596,173 
3
2019-07-11
0.32 0.32 0.29 0.29-8.79%
-15.7%
 0.00002917€ 1,818,057,248 
€ 12,451,097,738 
2.30%
4.54%
 42,566,596,173 
3
2019-07-10
0.35 0.35 0.32 0.32-8.14%
-10.03%
 0.00002993€ 2,039,610,682 
€ 13,728,658,416 
2.29%
4.64%
 42,566,596,173 
3
2019-07-09
0.36 0.36 0.35 0.35-1.98%
-1.9%
 0.00003144€ 1,262,107,544 
€ 14,977,099,698 
1.72%
4.83%
 42,566,596,173 
3
2019-07-08
0.35 0.36 0.35 0.361.51%
0.54%
 0.00003278€ 1,115,495,739 
€ 15,249,806,556 
1.76%
4.96%
 42,566,596,173 
3
2019-07-07
0.35 0.35 0.35 0.351.59%
-2.71%
 0.00003466€ 1,076,053,506 
€ 15,002,489,242 
1.97%
5.14%
 42,566,596,173 
3
2019-07-06
0.34 0.36 0.34 0.352.26%
-8.49%
 0.00003481€ 1,353,362,752 
€ 14,758,465,076 
2.36%
5.19%
 42,566,596,173 
3
2019-07-05
0.35 0.35 0.33 0.34-2.9%
-9.2%
 0.00003441€ 1,149,578,547 
€ 14,352,701,852 
1.80%
5.11%
 42,566,596,173 
3
2019-07-04
0.36 0.36 0.34 0.34-4.31%
-4.72%
 0.00003472€ 1,221,841,938 
€ 14,677,896,459 
1.79%
5.20%
 42,566,596,173 
3
2019-07-03
0.35 0.36 0.35 0.361.63%
-13.18%
 0.00003418€ 1,268,294,886 
€ 15,389,331,100 
1.64%
5.15%
 42,566,596,173 
3
2019-07-02
0.36 0.36 0.34 0.35-1.41%
-14.99%
 0.00003708€ 1,480,511,872 
€ 15,050,122,386 
1.81%
5.44%
 42,566,596,173 
3
2019-07-01
0.35 0.37 0.35 0.361.92%
-12.5%
 0.00003861€ 1,585,677,530 
€ 15,368,955,435 
1.98%
5.59%
 42,566,596,173 
3
2019-06-30
0.38 0.38 0.35 0.35-6.77%
-14.93%
 0.00003678€ 1,379,854,501 
€ 14,898,272,787 
1.82%
5.38%
 42,566,596,173 
3
2019-06-29
0.37 0.38 0.36 0.381.46%
-10.31%
 0.00003591€ 1,558,856,910 
€ 16,000,784,975 
1.93%
5.30%
 42,566,596,173 
3
2019-06-28
0.36 0.37 0.35 0.373.53%
-4.5%
 0.00003449€ 1,723,779,954 
€ 15,934,751,296 
1.91%
5.21%
 42,566,596,173 
3
2019-06-27
0.41 0.41 0.35 0.36-12.42%
-5.46%
 0.00003694€ 2,670,648,329 
€ 15,309,348,557 
2.51%
5.46%
 42,566,596,173 
3
2019-06-26
0.41 0.43 0.41 0.410.31%
7.74%
 0.00003616€ 3,149,160,103 
€ 17,533,862,001 
2.64%
5.43%
 42,566,596,173 
3
2019-06-25
0.41 0.42 0.40 0.410.09%
8.98%
 0.00003978€ 1,727,376,504 
€ 17,511,014,987 
2.49%
5.77%
 42,566,596,173 
3
2019-06-24
0.41 0.41 0.40 0.411.02%
5.69%
 0.00004266€ 1,429,365,998 
€ 17,538,261,119 
2.54%
6.07%
 42,566,596,173 
3
2019-06-23
0.42 0.43 0.41 0.41-1.5199%
9.53498%
 0.0000432284€ 1,858,794,320 
€ 17,493,889,830 
3.05%
6.12%
 42,501,950,124 
3
2019-06-22
0.39 0.44 0.39 0.427.06981%
14.8833%
 0.0000443555€ 3,195,424,241 
€ 17,707,260,114 
3.72%
6.22%
 42,501,950,124 
3
2019-06-21
0.38 0.39 0.38 0.392.87%
9.87%
 0.0000439€ 1,352,727,046 
€ 16,527,284,989 
2.28%
6.10%
 42,501,950,124 
3
2019-06-20
0.39 0.39 0.38 0.38-1.38766%
7.31759%
 0.0000451129€ 1,147,972,357 
€ 16,179,806,546 
2.28%
6.22%
 42,501,950,124 
3
2019-06-19
0.38 0.39 0.38 0.392.1482%
8.68763%
 0.0000470906€ 1,024,038,938 
€ 16,522,879,157 
2.28%
6.40%
 42,501,950,124 
3
2019-06-18
0.40 0.41 0.38 0.38-4.4%
8.76%
 0.00004723€ 1,636,098,981 
€ 16,270,420,270 
3.39%
6.44%
 42,501,950,124 
3
2019-06-17
0.38 0.41 0.38 0.404.4139%
12.8004%
 0.0000480621€ 1,763,579,047 
€ 16,971,111,456 
3.76%
6.55%
 42,501,950,124 
3
2019-06-16
0.37 0.39 0.36 0.384.19557%
10.6108%
 0.0000475444€ 1,767,005,715 
€ 16,204,441,564 
2.60%
6.44%
 42,501,950,124