CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,359,008,142,817 ||| 24h volume: € 202,772,393,210 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
360 Request (REQ)€ 0.12
$0.13		3.47%
-3.45%		 0.00000205285€ 4,218,076 
€ 124,428,773 		0.00%
0.01% 		 999,653,403 
999,653,404 		$6.71
$6.71
REQ Request =
EUR

REQ/AUD - A$ 0.21
REQ/BGN - 0.24 лв.
REQ/BRL - R$ 0.69
REQ/CAD - C$ 0.18
REQ/CHF - Fr. 0.12
REQ/CNY - CN¥ 0.96
REQ/CZK - Kč 3.15
REQ/DKK - kr. 0.93
REQ/EUR - € 0.12
REQ/GBP - £ 0.11
REQ/HKD - HK$ 1.03
REQ/HRK - kn 0.94
REQ/HUF - Ft 49.27
REQ/IDR - Rp 2,152
REQ/ILS - ₪ 0.50
REQ/INR - ₹ 11.06
REQ/JPY - ¥ 20.34
REQ/KRW - ₩ 183.72
REQ/MXN - Mex$ 2.32
REQ/MYR - RM 0.63
REQ/NOK - kr 1.46
REQ/NZD - NZ$ 0.23
REQ/PHP - ₱ 7.62
REQ/PLN - zł 0.54
REQ/RON - lei 0.62
REQ/RUB - ₽ 12.44
REQ/SEK - kr 1.46
REQ/SGD - S$ 0.18
REQ/THB - ฿ 4.87
REQ/TRY - ₺ 4.43
REQ/USD - $ 0.13
REQ/ZAR - R 2.55
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
360
2024-04-19		€ 0.12€ 0.13€ 0.12€ 0.123.47%
-3.45%		 0.00000205285€ 4,218,076 
€ 124,428,773 		0.00%
0.01%		  999,653,403 
371
2024-04-18		€ 0.11€ 0.12€ 0.11€ 0.124.68%
-19.07%		 0.00000200803€ 2,648,839 
€ 119,588,303 		0.00%
0.01%		  999,653,403 
373
2024-04-17		€ 0.12€ 0.12€ 0.11€ 0.11-4.14%
-26.70%		 0.00000197633€ 2,843,813 
€ 114,532,889 		0.00%
0.01%		  999,653,403 
368
2024-04-16		€ 0.12€ 0.12€ 0.11€ 0.121.74%
-21.08%		 0.00000199695€ 2,883,353 
€ 120,494,164 		0.00%
0.01%		  999,653,403 
370
2024-04-15		€ 0.12€ 0.13€ 0.12€ 0.12-0.50%
-25.61%		 0.00000198403€ 4,027,502 
€ 117,968,906 		0.00%
0.01%		  999,653,403 
364
2024-04-14		€ 0.11€ 0.12€ 0.11€ 0.1212.26%
-22.35%		 0.0000019823€ 4,907,763 
€ 118,341,654 		0.00%
0.00%		  999,653,403 
372
2024-04-13		€ 0.13€ 0.13€ 0.11€ 0.11-17.80%
-28.53%		 0.00000178904€ 6,324,475 
€ 105,413,148 		0.00%
0.00%		  999,653,403 
363
2024-04-12		€ 0.15€ 0.15€ 0.13€ 0.13-13.53%
-12.19%		 0.00000204714€ 5,034,650 
€ 127,846,439 		0.00%
0.01%		  999,653,403 
363
2024-04-11		€ 0.15€ 0.16€ 0.15€ 0.15-4.67%
0.14%		 0.0000022564€ 6,037,783 
€ 147,417,320 		0.00%
0.01%		  999,653,403 
356
2024-04-10		€ 0.15€ 0.15€ 0.14€ 0.152.36%
9.51%		 0.00000235642€ 5,091,315 
€ 153,103,379 		0.00%
0.01%		  999,653,403 
364
2024-04-09		€ 0.16€ 0.16€ 0.15€ 0.15-4.09%
6.31%		 0.00000234092€ 5,078,370 
€ 149,205,160 		0.00%
0.01%		  999,653,403 
358
2024-04-08		€ 0.15€ 0.16€ 0.15€ 0.163.70%
1.04%		 0.00000236175€ 4,393,275 
€ 156,499,660 		0.00%
0.01%		  999,653,403 
357
2024-04-07		€ 0.15€ 0.15€ 0.15€ 0.153.32%
0.22%		 0.00000235544€ 5,150,309 
€ 149,914,528 		0.00%
0.01%		  999,653,403 
358
2024-04-06		€ 0.14€ 0.15€ 0.14€ 0.152.67%
-1.80%		 0.00000229087€ 2,671,476 
€ 145,788,141 		0.00%
0.01%		  999,653,403 
358
2024-04-05		€ 0.15€ 0.15€ 0.14€ 0.14-1.80%
-3.85%		 0.00000228416€ 3,444,448 
€ 142,595,217 		0.00%
0.01%		  999,653,403 
359
2024-04-04		€ 0.14€ 0.15€ 0.14€ 0.154.25%
-6.23%		 0.00000232906€ 5,600,896 
€ 145,886,197 		0.00%
0.01%		  999,653,403 
363
2024-04-03		€ 0.14€ 0.15€ 0.14€ 0.14-2.29%
-16.24%		 0.0000022917€ 4,878,531 
€ 139,837,946 		0.00%
0.01%		  999,653,403 
359
2024-04-02		€ 0.16€ 0.16€ 0.14€ 0.14-8.86%
-31.32%		 0.00000231851€ 15,191,189 
€ 141,851,851 		0.01%
0.01%		  999,653,403 
359
2024-04-01		€ 0.15€ 0.16€ 0.15€ 0.164.17%
16.67%		 0.00000240769€ 11,479,930 
€ 155,694,465 		0.01%
0.01%		  999,653,403 
370
2024-03-31		€ 0.15€ 0.16€ 0.15€ 0.150.14%
18.44%		 0.00000227334€ 6,990,580 
€ 149,316,783 		0.01%
0.01%		  999,653,403 
370
2024-03-30		€ 0.15€ 0.16€ 0.15€ 0.15-1.12%
20.00%		 0.00000230951€ 7,682,877 
€ 149,107,965 		0.01%
0.01%		  999,653,403 
370
2024-03-29		€ 0.16€ 0.16€ 0.15€ 0.15-3.47%
18.93%		 0.00000233324€ 7,796,955 
€ 151,089,101 		0.01%
0.01%		  999,653,403 
364
2024-03-28		€ 0.16€ 0.16€ 0.15€ 0.16-6.57%
29.19%		 0.00000237908€ 18,409,796 
€ 155,734,981 		0.01%
0.01%		  999,653,403 
347
2024-03-27		€ 0.19€ 0.19€ 0.16€ 0.17-19.47%
37.02%		 0.00000261461€ 81,915,356 
€ 166,153,912 		0.04%
0.01%		  999,653,403 
324
2024-03-26		€ 0.13€ 0.21€ 0.13€ 0.1946.14%
73.47%		 0.00000299555€ 122,897,942 
€ 194,022,253 		0.06%
0.01%		  999,653,403 
399
2024-03-25		€ 0.13€ 0.13€ 0.13€ 0.135.34%
11.81%		 0.00000204434€ 4,365,438 
€ 132,007,567 		0.00%
0.01%		  999,653,403 
402
2024-03-24		€ 0.12€ 0.12€ 0.12€ 0.120.84%
1.64%		 0.00000203799€ 2,819,221 
€ 124,832,998 		0.00%
0.01%		  999,653,403 
403
2024-03-23		€ 0.13€ 0.13€ 0.12€ 0.12-2.06%
4.57%		 0.00000207216€ 5,639,795 
€ 123,522,959 		0.00%
0.01%		  999,653,403 
382
2024-03-22		€ 0.12€ 0.13€ 0.12€ 0.135.00%
-1.96%		 0.00000217401€ 9,049,428 
€ 126,329,216 		0.00%
0.01%		  999,653,403 
407
2024-03-21		€ 0.12€ 0.12€ 0.12€ 0.12-1.56%
-12.17%		 0.00000197474€ 3,540,442 
€ 118,442,047 		0.00%
0.00%		  999,653,403 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s