CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
41 Ravencoin (RVN) 0.05
$0.06
2.63%
16.48%
 0.0000071€ 33,626,011 
€ 181,826,506 
0.05%
0.08%
 3,589,270,000 $11.46
RVN Ravencoin =
EUR

RVN/AUD - A$ 0.08
RVN/BGN - 0.10 лв.
RVN/BRL - R$ 0.23
RVN/CAD - C$ 0.08
RVN/CHF - Fr. 0.06
RVN/CNY - CN¥ 0.39
RVN/CZK - 1.31
RVN/DKK - kr. 0.38
RVN/EUR - 0.05
RVN/GBP - £ 0.04
RVN/HKD - HK$ 0.44
RVN/HRK - kn 0.38
RVN/HUF - Ft 16.52
RVN/IDR - Rp 818
RVN/ILS - 0.20
RVN/INR - 3.94
RVN/JPY - ¥ 6.25
RVN/KRW - 67.45
RVN/MXN - Mex$ 1.08
RVN/MYR - RM 0.24
RVN/NOK - kr 0.50
RVN/NZD - NZ$ 0.09
RVN/PHP - 2.97
RVN/PLN - 0.22
RVN/RON - lei 0.24
RVN/RUB - 3.64
RVN/SEK - kr 0.55
RVN/SGD - S$ 0.08
RVN/THB - ฿ 1.81
RVN/TRY - 0.34
RVN/USD - $ 0.06
RVN/ZAR - R 0.81
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
41
2019-05-21
0.05 0.05 0.05 0.052.63%
16.48%
 0.0000071€ 33,626,011 
€ 181,826,506 
0.05%
0.08%
 3,589,270,000 
41
2019-05-20
0.05 0.05 0.05 0.05-0.457242%
21.1905%
 0.00000694886€ 17,751,758 
€ 177,787,293 
0.03%
0.08%
 3,582,255,000 
42
2019-05-19
0.05 0.05 0.05 0.050.47%
21.31%
 0.00000675€ 21,484,311 
€ 177,236,022 
0.03%
0.08%
 3,575,055,000 
41
2019-05-18
0.05 0.05 0.05 0.05-2.39765%
12.2013%
 0.00000748003€ 13,752,243 
€ 173,769,964 
0.02%
0.08%
 3,567,950,000 
41
2019-05-17
0.05 0.05 0.04 0.05-3.34714%
22.9882%
 0.00000770243€ 25,048,521 
€ 180,365,795 
0.03%
0.09%
 3,560,850,000 
39
2019-05-16
0.06 0.06 0.05 0.05-9.75083%
33.4937%
 0.0000073256€ 38,623,909 
€ 183,704,390 
0.04%
0.08%
 3,553,680,000 
39
2019-05-15
0.04 0.06 0.04 0.0633.5487%
35.7801%
 0.00000755813€ 81,095,546 
€ 196,265,107 
0.10%
0.09%
 3,546,430,000 
47
2019-05-14
0.04 0.04 0.04 0.042.55%
1.16%
 0.00000581€ 16,681,326 
€ 146,647,121 
0.02%
0.07%
 3,539,335,000 
46
2019-05-13
0.04 0.04 0.04 0.04-0.1%
-7.22%
 0.0000058€ 14,378,456 
€ 142,701,100 
0.02%
0.07%
 3,532,165,000 
43
2019-05-12
0.04 0.04 0.04 0.04-5.6%
-6.88%
 0.00000658€ 7,851,804 
€ 143,659,028 
0.01%
0.08%
 3,525,015,000 
44
2019-05-11
0.04 0.04 0.04 0.044.87317%
-2.10719%
 0.00000673539€ 12,925,439 
€ 151,941,711 
0.02%
0.08%
 3,517,930,000 
41
2019-05-10
0.04 0.04 0.04 0.048.91338%
-6.39473%
 0.00000732743€ 18,026,117 
€ 146,050,432 
0.04%
0.08%
 3,510,765,000 
43
2019-05-09
0.04 0.04 0.04 0.04-8.28%
-17.89%
 0.00000679€ 10,211,674 
€ 130,818,627 
0.02%
0.08%
 3,503,555,000 
42
2019-05-08
0.04 0.04 0.04 0.042.47144%
-11.1642%
 0.00000769566€ 11,928,030 
€ 143,771,319 
0.03%
0.09%
 3,496,490,000 
44
2019-05-07
0.04 0.04 0.04 0.04-9.92266%
-12.2239%
 0.00000755465€ 9,635,923 
€ 137,323,510 
0.02%
0.08%
 3,489,365,000 
43
2019-05-06
0.04 0.04 0.04 0.04-1.78286%
2.96836%
 0.00000844278€ 5,856,094 
€ 150,844,133 
0.01%
0.09%
 3,482,305,000 
41
2019-05-05
0.04 0.05 0.04 0.040.163714%
-6.22017%
 0.00000857265€ 7,263,679 
€ 154,271,741 
0.02%
0.09%
 3,475,050,000 
42
2019-05-04
0.04 0.05 0.04 0.04-2.24007%
-11.549%
 0.00000843892€ 8,932,498 
€ 152,205,896 
0.02%
0.09%
 3,467,790,000 
42
2019-05-03
0.05 0.05 0.04 0.04-1.97%
-3.71%
 0.00000872€ 8,591,451 
€ 155,408,424 
0.02%
0.09%
 3,460,755,000 
38
2019-05-02
0.05 0.05 0.04 0.05-1.53%
-6.35%
 0.0000093€ 10,276,266 
€ 158,093,680 
0.03%
0.10%
 3,453,560,000 
38
2019-05-01
0.05 0.05 0.05 0.053.82352%
-9.00477%
 0.00000969259€ 14,971,903 
€ 161,116,610 
0.04%
0.10%
 3,446,375,000 
38
2019-04-30
0.04 0.05 0.04 0.056.8939%
-19.0803%
 0.00000945305€ 16,628,209 
€ 155,131,365 
0.04%
0.10%
 3,439,255,000 
39
2019-04-29
0.05 0.05 0.04 0.04-11.373%
-23.9143%
 0.00000899981€ 13,138,593 
€ 144,915,648 
0.03%
0.10%
 3,432,100,000 
37
2019-04-28
0.05 0.05 0.05 0.05-3.87997%
-14.2141%
 0.0000101293€ 6,420,638 
€ 164,440,371 
0.02%
0.11%
 3,425,065,000 
37
2019-04-27
0.05 0.05 0.05 0.055.53827%
-16.7623%
 0.0000105216€ 6,597,000 
€ 169,709,025 
0.02%
0.11%
 3,417,840,000 
37
2019-04-26
0.05 0.05 0.04 0.051.06419%
-19.7507%
 0.00000996207€ 11,346,998 
€ 160,682,157 
0.02%
0.10%
 3,410,645,000 
38
2019-04-25
0.05 0.05 0.05 0.05-9.52381%
-9.3172%
 0.0000099747€ 9,908,250 
€ 158,830,604 
0.02%
0.10%
 3,403,490,000 
37
2019-04-24
0.06 0.06 0.05 0.05-9.47%
-5.08%
 0.00001043€ 15,526,160 
€ 172,745,663 
0.03%
0.11%
 3,396,350,000 
36
2019-04-23
0.06 0.06 0.05 0.060.133267%
6.8603%
 0.0000111358€ 10,909,186 
€ 187,393,316 
0.02%
0.11%
 3,389,185,000 
36
2019-04-22
0.06 0.06 0.05 0.06-1.42%
7.32%
 0.00001154€ 11,272,701 
€ 186,098,359 
0.03%
0.12%
 3,382,065,000