CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
44 Ravencoin (RVN) 0.04
$0.04
-1.77%
-13.53%
 0.00000393€ 11,696,753 
€ 150,015,951 
0.02%
0.06%
 3,981,750,000 $9.48
RVN Ravencoin =
EUR

RVN/AUD - A$ 0.06
RVN/BGN - 0.07 лв.
RVN/BRL - R$ 0.16
RVN/CAD - C$ 0.06
RVN/CHF - Fr. 0.04
RVN/CNY - CN¥ 0.29
RVN/CZK - 0.96
RVN/DKK - kr. 0.28
RVN/EUR - 0.04
RVN/GBP - £ 0.03
RVN/HKD - HK$ 0.33
RVN/HRK - kn 0.28
RVN/HUF - Ft 12.25
RVN/IDR - Rp 591
RVN/ILS - 0.15
RVN/INR - 2.91
RVN/JPY - ¥ 4.58
RVN/KRW - 50.08
RVN/MXN - Mex$ 0.80
RVN/MYR - RM 0.17
RVN/NOK - kr 0.36
RVN/NZD - NZ$ 0.06
RVN/PHP - 2.16
RVN/PLN - 0.16
RVN/RON - lei 0.18
RVN/RUB - 2.66
RVN/SEK - kr 0.40
RVN/SGD - S$ 0.06
RVN/THB - ฿ 1.31
RVN/TRY - 0.24
RVN/USD - $ 0.04
RVN/ZAR - R 0.59
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
44
2019-07-15
0.04 0.04 0.04 0.04-1.77%
-13.53%
 0.00000393€ 11,696,753 
€ 150,015,951 
0.02%
0.06%
 3,981,750,000 
42
2019-07-14
0.04 0.05 0.04 0.04-12.83%
-16.15%
 0.00000427€ 16,266,535 
€ 153,426,402 
0.03%
0.06%
 3,975,500,000 
41
2019-07-13
0.04 0.05 0.04 0.046.12%
-1.53%
 0.0000044€ 31,915,085 
€ 175,729,275 
0.06%
0.06%
 3,968,310,000 
43
2019-07-12
0.04 0.04 0.03 0.0416.47%
-8.42%
 0.00000399€ 21,160,534 
€ 165,121,471 
0.03%
0.06%
 3,961,165,000 
49
2019-07-11
0.04 0.04 0.04 0.04-11.19%
-24.91%
 0.00000352€ 11,999,929 
€ 139,386,372 
0.02%
0.05%
 3,954,030,000 
47
2019-07-10
0.04 0.05 0.04 0.04-10.9%
-19.14%
 0.00000368€ 15,312,878 
€ 156,397,028 
0.02%
0.05%
 3,946,875,000 
44
2019-07-09
0.04 0.05 0.04 0.043.11%
-3.93%
 0.00000397€ 18,753,874 
€ 175,025,668 
0.03%
0.06%
 3,939,740,000 
49
2019-07-08
0.05 0.05 0.04 0.04-7.69%
-9.67%
 0.00000391€ 16,715,635 
€ 168,233,357 
0.03%
0.05%
 3,932,525,000 
44
2019-07-07
0.04 0.05 0.04 0.053.05%
-3.6%
 0.00000454€ 7,116,910 
€ 181,335,784 
0.01%
0.06%
 3,925,440,000 
45
2019-07-06
0.05 0.05 0.04 0.04-1%
-13.01%
 0.00000451€ 9,114,115 
€ 175,855,139 
0.02%
0.06%
 3,918,300,000 
44
2019-07-05
0.05 0.05 0.04 0.05-3.69%
-6.03%
 0.0000046€ 13,836,383 
€ 176,287,344 
0.02%
0.06%
 3,911,205,000 
41
2019-07-04
0.05 0.05 0.05 0.05-6.87%
-2.79%
 0.00000466€ 16,174,315 
€ 180,669,836 
0.02%
0.06%
 3,903,965,000 
40
2019-07-03
0.05 0.05 0.04 0.056.27%
-5.85%
 0.00000462€ 29,122,901 
€ 190,529,051 
0.04%
0.06%
 3,896,820,000 
44
2019-07-02
0.05 0.05 0.04 0.05-3.92%
-17%
 0.00000482€ 19,752,294 
€ 178,754,235 
0.02%
0.06%
 3,889,600,000 
39
2019-07-01
0.05 0.05 0.05 0.052.85%
-15.63%
 0.00000514€ 17,561,724 
€ 186,749,579 
0.02%
0.07%
 3,882,470,000 
44
2019-06-30
0.05 0.05 0.05 0.05-9.88%
-17.61%
 0.00000483€ 13,064,869 
€ 178,055,832 
0.02%
0.06%
 3,875,355,000 
41
2019-06-29
0.05 0.05 0.05 0.057.01%
-9.93%
 0.00000485€ 22,661,510 
€ 196,563,651 
0.03%
0.07%
 3,868,210,000 
44
2019-06-28
0.05 0.05 0.05 0.05-1.04%
-13.23%
 0.00000429€ 23,010,332 
€ 179,969,703 
0.03%
0.06%
 3,861,080,000 
42
2019-06-27
0.05 0.05 0.05 0.05-8.52%
-13.76%
 0.00000485€ 39,346,050 
€ 182,105,550 
0.04%
0.06%
 3,853,945,000 
41
2019-06-26
0.06 0.06 0.05 0.05-5.59%
-7.37%
 0.00000459€ 49,186,005 
€ 200,960,700 
0.04%
0.06%
 3,846,730,000 
40
2019-06-25
0.06 0.06 0.05 0.06-1.98%
1.23%
 0.0000054€ 22,706,538 
€ 214,372,319 
0.03%
0.07%
 3,839,560,000 
37
2019-06-24
0.05 0.06 0.05 0.063.91%
4.93%
 0.00000587€ 31,656,924 
€ 217,441,321 
0.06%
0.08%
 3,832,325,000 
39
2019-06-23
0.06 0.06 0.05 0.05-1.65168%
-0.996695%
 0.00000572602€ 17,980,631 
€ 208,565,883 
0.03%
0.07%
 3,825,450,000 
38
2019-06-22
0.05 0.06 0.05 0.063.67866%
3.81654%
 0.00000597101€ 31,416,305 
€ 214,144,426 
0.04%
0.08%
 3,818,245,000 
39
2019-06-21
0.05 0.06 0.05 0.05-1.76%
0.29%
 0.00000608€ 15,781,257 
€ 205,356,699 
0.03%
0.08%
 3,810,960,000 
39
2019-06-20
0.06 0.06 0.05 0.06-2.32509%
-2.24433%
 0.00000654564€ 16,421,387 
€ 210,113,466 
0.03%
0.08%
 3,803,980,000 
38
2019-06-19
0.06 0.06 0.06 0.063.09362%
-1.79575%
 0.00000690723€ 21,416,520 
€ 216,502,814 
0.05%
0.08%
 3,796,790,000 
38
2019-06-18
0.06 0.06 0.05 0.060.4%
-4.51%
 0.00000686€ 13,238,346 
€ 210,804,024 
0.03%
0.08%
 3,789,525,000 
38
2019-06-17
0.06 0.06 0.05 0.06-0.345318%
-5.9515%
 0.00000669862€ 15,401,502 
€ 210,508,176 
0.03%
0.08%
 3,782,555,000 
38
2019-06-16
0.06 0.06 0.05 0.060.870175%
-0.868546%
 0.00000697558€ 20,649,706 
€ 211,186,627 
0.03%
0.08%
 3,775,380,000