CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,353,270,558,703 ||| 24h volume: € 202,552,503,912 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
70 Quant (QNT)€ 99.90
$106.08		-1.70%
1.66%		 0.00165397€ 20,418,178 
€ 1,206,121,109 		0.01%
0.05% 		 12,072,738 
14,881,364 		$65.05
$80.19
QNT Quant =
EUR

QNT/AUD - A$ 166.47
QNT/BGN - 194.82 лв.
QNT/BRL - R$ 556.21
QNT/CAD - C$ 146.34
QNT/CHF - Fr. 96.07
QNT/CNY - CN¥ 768.34
QNT/CZK - Kč 2,527.93
QNT/DKK - kr. 745.37
QNT/EUR - € 99.90
QNT/GBP - £ 85.58
QNT/HKD - HK$ 830.53
QNT/HRK - kn 751.08
QNT/HUF - Ft 39,546.31
QNT/IDR - Rp 1,727,227
QNT/ILS - ₪ 402.43
QNT/INR - ₹ 8,879.43
QNT/JPY - ¥ 16,328.35
QNT/KRW - ₩ 147,456.10
QNT/MXN - Mex$ 1,860.31
QNT/MYR - RM 508.02
QNT/NOK - kr 1,174.66
QNT/NZD - NZ$ 180.96
QNT/PHP - ₱ 6,112.07
QNT/PLN - zł 436.08
QNT/RON - lei 497.07
QNT/RUB - ₽ 9,987.60
QNT/SEK - kr 1,169.96
QNT/SGD - S$ 144.85
QNT/THB - ฿ 3,909.28
QNT/TRY - ₺ 3,554.21
QNT/USD - $ 106.08
QNT/ZAR - R 2,046.40
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
70
2024-04-19		€ 102.10€ 102.66€ 94.14€ 99.90-1.70%
1.66%		 0.00165397€ 20,418,178 
€ 1,206,121,109 		0.01%
0.05%		  12,072,738 
67
2024-04-18		€ 95.27€ 101.82€ 92.62€ 101.646.73%
-6.00%		 0.00171036€ 17,193,473 
€ 1,227,015,998 		0.01%
0.05%		  12,072,738 
70
2024-04-17		€ 97.29€ 98.55€ 93.89€ 95.63-1.62%
-12.81%		 0.00165811€ 16,788,274 
€ 1,154,509,812 		0.01%
0.05%		  12,072,738 
70
2024-04-16		€ 97.61€ 99.27€ 92.43€ 97.42-0.04%
-11.25%		 0.00162143€ 22,618,949 
€ 1,176,163,603 		0.01%
0.05%		  12,072,738 
70
2024-04-15		€ 98.36€ 106.60€ 95.53€ 97.09-1.33%
-15.48%		 0.00162881€ 44,181,891 
€ 1,172,108,509 		0.02%
0.05%		  12,072,738 
73
2024-04-14		€ 90.32€ 98.96€ 87.35€ 98.228.66%
-12.70%		 0.00159317€ 39,795,313 
€ 1,185,729,128 		0.02%
0.05%		  12,072,738 
72
2024-04-13		€ 98.75€ 98.95€ 79.61€ 90.39-8.47%
-19.58%		 0.00149981€ 56,035,640 
€ 1,091,226,994 		0.02%
0.05%		  12,072,738 
73
2024-04-12		€ 107.62€ 108.89€ 91.07€ 98.23-8.72%
-11.33%		 0.00156702€ 42,019,052 
€ 1,185,954,046 		0.02%
0.05%		  12,072,738 
75
2024-04-11		€ 108.62€ 109.24€ 106.06€ 107.44-1.03%
-4.91%		 0.00164677€ 17,473,500 
€ 1,297,120,805 		0.01%
0.05%		  12,072,738 
79
2024-04-10		€ 107.25€ 108.68€ 104.84€ 107.460.15%
-2.08%		 0.00165405€ 20,356,598 
€ 1,297,367,436 		0.01%
0.05%		  12,072,738 
78
2024-04-09		€ 112.86€ 113.27€ 106.25€ 107.27-4.81%
-2.52%		 0.00168349€ 24,076,048 
€ 1,295,060,177 		0.01%
0.05%		  12,072,738 
80
2024-04-08		€ 110.83€ 113.91€ 108.98€ 112.861.91%
-3.64%		 0.00170772€ 19,218,271 
€ 1,362,498,848 		0.01%
0.05%		  12,072,738 
75
2024-04-07		€ 110.52€ 112.51€ 109.49€ 110.670.09%
-9.17%		 0.00172997€ 13,629,425 
€ 1,336,118,969 		0.01%
0.05%		  12,072,738 
75
2024-04-06		€ 109.50€ 111.65€ 109.12€ 110.570.93%
-10.23%		 0.00173883€ 11,440,953 
€ 1,334,857,489 		0.01%
0.05%		  12,072,738 
71
2024-04-05		€ 112.10€ 112.10€ 106.59€ 109.77-2.12%
-12.31%		 0.00174865€ 19,428,479 
€ 1,325,274,293 		0.01%
0.05%		  12,072,738 
70
2024-04-04		€ 109.80€ 115.68€ 108.09€ 111.961.92%
-11.97%		 0.00177151€ 19,999,264 
€ 1,351,686,188 		0.01%
0.05%		  12,072,738 
71
2024-04-03		€ 110.77€ 115.32€ 108.19€ 110.55-0.32%
-12.75%		 0.001802€ 23,794,568 
€ 1,334,625,422 		0.01%
0.05%		  12,072,738 
69
2024-04-02		€ 118.28€ 118.61€ 110.58€ 111.30-5.90%
-14.47%		 0.00182474€ 33,624,189 
€ 1,343,701,589 		0.01%
0.06%		  12,072,738 
70
2024-04-01		€ 122.60€ 123.54€ 115.53€ 117.70-3.94%
-9.37%		 0.00182022€ 29,380,530 
€ 1,420,980,114 		0.02%
0.06%		  12,072,738 
70
2024-03-31		€ 123.15€ 125.64€ 122.38€ 122.38-1.08%
-2.01%		 0.00185479€ 21,838,515 
€ 1,477,483,295 		0.02%
0.06%		  12,072,738 
68
2024-03-30		€ 125.25€ 126.53€ 122.77€ 123.73-1.39%
6.50%		 0.00191705€ 20,181,328 
€ 1,493,792,057 		0.02%
0.06%		  12,072,738 
68
2024-03-29		€ 127.74€ 129.00€ 124.04€ 125.72-1.74%
11.68%		 0.0019386€ 24,030,772 
€ 1,517,832,532 		0.02%
0.06%		  12,072,738 
68
2024-03-28		€ 126.39€ 132.61€ 123.92€ 127.431.03%
11.24%		 0.00195038€ 27,732,011 
€ 1,538,373,155 		0.02%
0.06%		  12,072,738 
68
2024-03-27		€ 128.42€ 130.73€ 124.70€ 126.09-2.28%
11.05%		 0.00196589€ 34,315,527 
€ 1,522,196,787 		0.02%
0.06%		  12,072,738 
69
2024-03-26		€ 129.35€ 137.57€ 127.31€ 128.87-0.28%
24.99%		 0.00199426€ 46,666,910 
€ 1,555,820,631 		0.02%
0.06%		  12,072,738 
66
2024-03-25		€ 124.91€ 136.52€ 122.81€ 129.483.85%
13.20%		 0.0020041€ 75,359,438 
€ 1,563,177,792 		0.04%
0.06%		  12,072,738 
67
2024-03-24		€ 115.31€ 127.17€ 115.11€ 124.167.48%
5.62%		 0.00200435€ 41,035,754 
€ 1,498,987,764 		0.03%
0.06%		  12,072,738 
69
2024-03-23		€ 112.02€ 118.65€ 110.74€ 115.523.43%
1.92%		 0.00195149€ 23,034,849 
€ 1,394,684,824 		0.02%
0.06%		  12,072,738 
69
2024-03-22		€ 114.50€ 119.46€ 109.95€ 111.95-2.12%
-10.93%		 0.00190837€ 28,853,437 
€ 1,351,547,719 		0.01%
0.06%		  12,072,738 
69
2024-03-21		€ 112.50€ 120.76€ 111.81€ 113.380.86%
-8.93%		 0.00189281€ 37,913,391 
€ 1,368,792,002 		0.02%
0.06%		  12,072,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s