CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
34 Qtum (QTUM) 2.79
$3.14
-1.98%
-37.06%
 0.00029112€ 305,935,087 
€ 267,679,068 
0.42%
0.10%
 95,869,556 
101,619,576 
$16.91
$17.92
QTUM Qtum =
EUR

QTUM/AUD - A$ 4.47
QTUM/BGN - 5.46 лв.
QTUM/BRL - R$ 11.80
QTUM/CAD - C$ 4.10
QTUM/CHF - Fr. 3.09
QTUM/CNY - CN¥ 21.62
QTUM/CZK - 71.48
QTUM/DKK - kr. 20.85
QTUM/EUR - 2.79
QTUM/GBP - £ 2.51
QTUM/HKD - HK$ 24.60
QTUM/HRK - kn 20.64
QTUM/HUF - Ft 908.11
QTUM/IDR - Rp 43,826
QTUM/ILS - 11.12
QTUM/INR - 215.43
QTUM/JPY - ¥ 339.20
QTUM/KRW - 3,711.62
QTUM/MXN - Mex$ 59.66
QTUM/MYR - RM 12.90
QTUM/NOK - kr 26.84
QTUM/NZD - NZ$ 4.68
QTUM/PHP - 160.37
QTUM/PLN - 11.90
QTUM/RON - lei 13.21
QTUM/RUB - 196.94
QTUM/SEK - kr 29.40
QTUM/SGD - S$ 4.26
QTUM/THB - ฿ 97.10
QTUM/TRY - 17.96
QTUM/USD - $ 3.14
QTUM/ZAR - R 43.71
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
34
2019-07-15
2.72 2.94 2.55 2.79-1.98%
-37.06%
 0.00029112€ 305,935,087 
€ 267,679,068 
0.42%
0.10%
 95,869,556 
34
2019-07-14
3.18 3.21 2.73 2.73-13.65%
-36.36%
 0.00030171€ 259,430,669 
€ 261,677,353 
0.42%
0.11%
 95,867,444 
34
2019-07-13
3.42 3.42 3.03 3.17-6.4%
-25.46%
 0.00031549€ 257,678,060 
€ 304,269,820 
0.46%
0.11%
 95,865,048 
31
2019-07-12
3.16 3.43 3.10 3.427.09%
-19.54%
 0.00032702€ 307,572,310 
€ 327,517,948 
0.48%
0.11%
 95,862,616 
32
2019-07-11
3.77 3.77 3.00 3.15-15.19%
-28.44%
 0.000314€ 398,671,321 
€ 301,840,362 
0.50%
0.11%
 95,860,176 
29
2019-07-10
4.26 4.30 3.64 3.75-12.28%
-16.91%
 0.00034778€ 353,951,342 
€ 359,144,835 
0.40%
0.12%
 95,857,788 
28
2019-07-09
4.47 4.47 4.23 4.27-4.31%
-7.89%
 0.00038189€ 279,959,747 
€ 409,671,040 
0.38%
0.13%
 95,855,404 
28
2019-07-08
4.31 4.51 4.29 4.473.67%
5.82%
 0.00040929€ 288,747,939 
€ 428,830,183 
0.46%
0.14%
 95,852,964 
27
2019-07-07
4.24 4.31 4.19 4.300.84%
-4.97%
 0.00042277€ 243,307,203 
€ 412,047,847 
0.44%
0.14%
 95,850,516 
28
2019-07-06
4.19 4.38 4.19 4.250.2%
-14.56%
 0.00042645€ 257,829,179 
€ 407,145,293 
0.45%
0.14%
 95,848,088 
29
2019-07-05
4.28 4.38 4.19 4.19-3.96%
-9.66%
 0.00042734€ 259,184,972 
€ 401,354,589 
0.41%
0.14%
 95,845,696 
28
2019-07-04
4.61 4.62 4.26 4.28-6.39%
10.34%
 0.00043072€ 274,743,819 
€ 409,926,130 
0.40%
0.15%
 95,843,256 
27
2019-07-03
4.64 4.71 4.37 4.61-0.97%
-0.29%
 0.00043552€ 369,807,836 
€ 441,552,071 
0.48%
0.15%
 95,840,852 
26
2019-07-02
4.35 4.71 3.87 4.626.65%
-2%
 0.00048474€ 414,874,926 
€ 443,034,545 
0.51%
0.16%
 95,838,424 
26
2019-07-01
4.36 4.51 4.00 4.37-1.4%
16.69%
 0.00046684€ 389,586,512 
€ 418,383,220 
0.49%
0.15%
 95,836,012 
26
2019-06-30
4.93 4.94 4.31 4.32-12.69%
27.02%
 0.00045431€ 335,295,352 
€ 414,289,030 
0.44%
0.15%
 95,833,596 
26
2019-06-29
4.64 5.09 4.51 4.946.61%
42.44%
 0.0004722€ 551,709,580 
€ 473,677,872 
0.68%
0.16%
 95,831,148 
26
2019-06-28
3.80 4.63 3.80 4.6018.96%
45.63%
 0.00042387€ 502,022,708 
€ 440,829,491 
0.56%
0.14%
 95,828,728 
30
2019-06-27
4.59 4.81 3.65 3.80-17.53%
23%
 0.00038988€ 527,938,028 
€ 363,747,916 
0.50%
0.13%
 95,826,320 
28
2019-06-26
4.67 5.20 4.29 4.57-3.86%
45.76%
 0.00040158€ 808,208,012 
€ 438,327,699 
0.68%
0.14%
 95,823,904 
28
2019-06-25
3.65 4.73 3.65 4.6826.24%
47.9%
 0.00045216€ 522,682,300 
€ 448,016,637 
0.75%
0.15%
 95,821,492 
30
2019-06-24
3.39 3.76 3.30 3.647.89%
14.99%
 0.00037672€ 234,456,076 
€ 348,666,917 
0.42%
0.12%
 95,819,064 
31
2019-06-23
3.45 3.61 3.38 3.40-1.37431%
4.40547%
 0.000356768€ 229,617,512 
€ 325,487,561 
0.38%
0.11%
 95,816,688 
31
2019-06-22
3.14 3.64 3.14 3.439.09777%
10.5794%
 0.000365347€ 302,946,237 
€ 328,798,805 
0.35%
0.12%
 95,814,248 
31
2019-06-21
3.07 3.16 3.07 3.142%
4.61%
 0.0003548€ 200,172,742 
€ 301,091,767 
0.34%
0.11%
 95,811,800 
32
2019-06-20
3.17 3.18 3.03 3.10-2.2992%
2.87756%
 0.000367283€ 155,802,545 
€ 296,942,672 
0.31%
0.11%
 95,809,428 
32
2019-06-19
3.17 3.30 3.15 3.190.345663%
11.6699%
 0.000385857€ 191,706,860 
€ 305,187,807 
0.43%
0.12%
 95,807,064 
30
2019-06-18
3.27 3.27 3.17 3.18-2.17%
12.97%
 0.00039292€ 184,247,103 
€ 305,132,734 
0.38%
0.12%
 95,804,620 
30
2019-06-17
3.26 3.37 3.17 3.26-1.33977%
14.8746%
 0.000392359€ 188,057,472 
€ 312,289,419 
0.40%
0.12%
 95,802,228 
30
2019-06-16
3.15 3.33 3.11 3.273.90052%
23.5905%
 0.000407601€ 275,290,547 
€ 313,130,177 
0.41%
0.12%
 95,799,808