CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
31 Qtum (QTUM) 2.84
$3.17
2.6%
13.37%
 0.0003985€ 208,509,333 
€ 272,121,260 
0.29%
0.12%
 95,737,120 
101,487,140 
$17.15
$18.18
QTUM Qtum =
EUR

QTUM/AUD - A$ 4.61
QTUM/BGN - 5.56 лв.
QTUM/BRL - R$ 12.81
QTUM/CAD - C$ 4.25
QTUM/CHF - Fr. 3.21
QTUM/CNY - CN¥ 21.90
QTUM/CZK - 73.26
QTUM/DKK - kr. 21.23
QTUM/EUR - 2.84
QTUM/GBP - £ 2.50
QTUM/HKD - HK$ 24.91
QTUM/HRK - kn 21.11
QTUM/HUF - Ft 927.09
QTUM/IDR - Rp 45,870
QTUM/ILS - 11.47
QTUM/INR - 220.99
QTUM/JPY - ¥ 350.73
QTUM/KRW - 3,784.57
QTUM/MXN - Mex$ 60.34
QTUM/MYR - RM 13.28
QTUM/NOK - kr 27.79
QTUM/NZD - NZ$ 4.88
QTUM/PHP - 166.39
QTUM/PLN - 12.24
QTUM/RON - lei 13.54
QTUM/RUB - 204.22
QTUM/SEK - kr 30.62
QTUM/SGD - S$ 4.37
QTUM/THB - ฿ 101.34
QTUM/TRY - 19.22
QTUM/USD - $ 3.17
QTUM/ZAR - R 45.69
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
31
2019-05-21
2.78 2.89 2.72 2.842.6%
13.37%
 0.0003985€ 208,509,333 
€ 272,121,260 
0.29%
0.12%
 95,737,120 
31
2019-05-20
2.84 2.84 2.61 2.78-1.29786%
19.1921%
 0.000388949€ 244,075,880 
€ 265,945,622 
0.35%
0.12%
 95,734,736 
31
2019-05-19
2.53 2.89 2.53 2.8512.19%
31.28%
 0.00038801€ 215,197,179 
€ 272,844,718 
0.28%
0.12%
 95,732,296 
33
2019-05-18
2.59 2.61 2.47 2.53-1.5361%
10.6614%
 0.000388764€ 188,680,886 
€ 242,318,151 
0.30%
0.12%
 95,729,888 
33
2019-05-17
2.81 2.83 2.47 2.59-7.37159%
21.409%
 0.00039341€ 246,896,780 
€ 247,659,534 
0.26%
0.12%
 95,727,448 
33
2019-05-16
2.90 3.13 2.71 2.81-3.46338%
34.5628%
 0.000397555€ 345,650,215 
€ 268,546,877 
0.33%
0.12%
 95,725,016 
32
2019-05-15
2.48 2.91 2.48 2.9015.6709%
33.448%
 0.00039578€ 218,424,823 
€ 277,399,244 
0.26%
0.12%
 95,722,620 
32
2019-05-14
2.28 2.52 2.28 2.498.59%
15.91%
 0.00034866€ 188,028,832 
€ 237,956,008 
0.20%
0.11%
 95,720,188 
32
2019-05-13
2.15 2.33 2.12 2.275.87%
3.48%
 0.00032548€ 223,896,847 
€ 217,068,578 
0.30%
0.11%
 95,717,752 
34
2019-05-12
2.27 2.32 2.11 2.15-6.01%
-0.94%
 0.00034708€ 218,575,888 
€ 205,698,533 
0.28%
0.11%
 95,715,356 
32
2019-05-11
2.11 2.35 2.10 2.298.01488%
3.28876%
 0.000356482€ 200,307,776 
€ 218,793,895 
0.24%
0.11%
 95,712,908 
33
2019-05-10
2.09 2.13 2.05 2.111.45648%
-9.95227%
 0.000372066€ 170,435,236 
€ 202,175,830 
0.33%
0.12%
 95,710,460 
34
2019-05-09
2.16 2.20 2.06 2.09-3.47%
-9.58%
 0.00038073€ 163,129,742 
€ 200,342,462 
0.38%
0.12%
 95,708,028 
33
2019-05-08
2.12 2.19 2.11 2.170.864554%
-0.769795%
 0.000405396€ 123,989,607 
€ 207,305,633 
0.30%
0.12%
 95,705,648 
33
2019-05-07
2.17 2.23 2.13 2.13-2.48774%
-2.44652%
 0.000409787€ 164,967,148 
€ 204,300,205 
0.33%
0.12%
 95,703,232 
32
2019-05-06
2.20 2.20 2.09 2.17-0.970924%
3.581%
 0.000423119€ 161,896,029 
€ 207,756,276 
0.36%
0.13%
 95,700,832 
34
2019-05-05
2.23 2.25 2.18 2.20-1.11801%
3.37889%
 0.000425296€ 176,921,973 
€ 196,991,176 
0.44%
0.12%
 89,442,736 
34
2019-05-04
2.34 2.41 2.16 2.23-5.27737%
3.77668%
 0.000427942€ 213,898,251 
€ 199,077,380 
0.44%
0.12%
 89,442,736 
32
2019-05-03
2.31 2.41 2.27 2.340.61%
10.9%
 0.00045346€ 183,355,501 
€ 208,926,276 
0.36%
0.13%
 89,442,736 
32
2019-05-02
2.19 2.45 2.17 2.326.33%
7.82%
 0.00047186€ 232,456,987 
€ 207,849,692 
0.58%
0.13%
 89,441,128 
33
2019-05-01
2.18 2.24 2.12 2.18-0.707551%
-2.48473%
 0.000452298€ 145,567,835 
€ 195,113,942 
0.39%
0.12%
 89,438,712 
34
2019-04-30
2.09 2.19 2.07 2.184.24585%
-9.05238%
 0.000455881€ 125,678,190 
€ 194,548,882 
0.31%
0.12%
 89,436,324 
32
2019-04-29
2.13 2.15 2.05 2.09-1.87287%
-15.4658%
 0.000445278€ 139,826,204 
€ 186,833,900 
0.36%
0.12%
 89,433,952 
32
2019-04-28
2.16 2.16 2.12 2.14-1.10257%
-11.6744%
 0.000450788€ 107,248,373 
€ 191,083,966 
0.31%
0.12%
 89,431,528 
33
2019-04-27
2.12 2.18 2.10 2.151.2241%
-16.5181%
 0.000456252€ 136,751,044 
€ 192,555,000 
0.39%
0.12%
 89,429,132 
33
2019-04-26
2.10 2.14 2.06 2.131.29124%
-19.3283%
 0.000449607€ 149,985,621 
€ 190,143,767 
0.32%
0.12%
 89,426,704 
34
2019-04-25
2.27 2.29 2.10 2.10-6.89822%
-20.3054%
 0.000449803€ 128,636,671 
€ 188,186,013 
0.29%
0.12%
 89,424,264 
34
2019-04-24
2.39 2.41 2.18 2.25-6.46%
-12.7%
 0.00046103€ 166,206,838 
€ 201,032,318 
0.34%
0.13%
 89,421,852 
33
2019-04-23
2.47 2.51 2.39 2.39-3.02881%
-7.54846%
 0.000481194€ 172,911,854 
€ 213,642,714 
0.39%
0.13%
 89,419,432 
33
2019-04-22
2.42 2.48 2.38 2.451.76%
-2.54%
 0.00051445€ 105,662,751 
€ 219,412,357 
0.27%
0.14%
 89,416,972