Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,364,065,768,803 ||| 24h volume: € 148,142,233,331 ||| Criptomonete: 695
QTUM/AUD - A$ 6.16 QTUM/BGN - 7.34 лв. QTUM/BRL - R$ 20.62 QTUM/CAD - C$ 5.49 QTUM/CHF - Fr. 3.66 QTUM/CNY - CN¥ 29.11 QTUM/CZK - Kč 94.53 QTUM/DKK - kr. 27.98
QTUM/EUR - € 3.75 QTUM/GBP - £ 3.22 QTUM/HKD - HK$ 31.48 QTUM/HRK - kn 28.45 QTUM/HUF - Ft 1,474.64 QTUM/IDR - Rp 64,912 QTUM/ILS - ₪ 15.13 QTUM/INR - ₹ 334.70
QTUM/JPY - ¥ 621.97 QTUM/KRW - ₩ 5,501.08 QTUM/MXN - Mex$ 68.04 QTUM/MYR - RM 19.19 QTUM/NOK - kr 43.73 QTUM/NZD - NZ$ 6.76 QTUM/PHP - ₱ 230.64 QTUM/PLN - zł 16.16
QTUM/RON - lei 18.67 QTUM/RUB - ₽ 376.74 QTUM/SEK - kr 43.41 QTUM/SGD - S$ 5.46 QTUM/THB - ฿ 148.16 QTUM/TRY - ₺ 130.80 QTUM/USD - $ 4.02 QTUM/ZAR - R 76.73
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 165 2024-04-24 | € 3.96 | € 3.99 | € 3.75 | € 3.75 | -5.98% 3.86% | 0.0000626135 | € 47,320,898 € 392,978,222 | 0.03% 0.02% | 104,755,842 | 161 2024-04-23 | € 4.06 | € 4.11 | € 3.97 | € 3.97 | -2.79% 5.34% | 0.0000638305 | € 53,960,537 € 416,298,751 | 0.04% 0.02% | 104,755,842 | 161 2024-04-22 | € 3.94 | € 4.10 | € 3.94 | € 4.08 | 2.45% 5.08% | 0.0000653075 | € 53,126,166 € 426,908,421 | 0.04% 0.02% | 104,755,842 | 160 2024-04-21 | € 3.95 | € 3.98 | € 3.88 | € 3.98 | 0.30% 11.25% | 0.0000654766 | € 58,435,852 € 416,695,017 | 0.06% 0.02% | 104,755,842 | 160 2024-04-20 | € 3.77 | € 4.00 | € 3.77 | € 3.95 | 3.21% 11.05% | 0.000065059 | € 49,336,483 € 413,295,992 | 0.04% 0.02% | 104,755,842 | 155 2024-04-19 | € 3.78 | € 3.90 | € 3.67 | € 3.84 | 0.92% -11.86% | 0.0000634121 | € 85,360,682 € 402,777,875 | 0.04% 0.02% | 104,755,842 | 151 2024-04-18 | € 3.48 | € 3.79 | € 3.39 | € 3.79 | 5.73% -20.34% | 0.0000636605 | € 68,377,308 € 397,300,086 | 0.04% 0.02% | 104,755,842 | 156 2024-04-17 | € 3.78 | € 3.78 | € 3.49 | € 3.59 | -5.18% -23.64% | 0.0000618571 | € 63,438,110 € 375,654,623 | 0.04% 0.02% | 104,755,842 | 151 2024-04-16 | € 3.94 | € 3.94 | € 3.62 | € 3.84 | -1.55% -11.51% | 0.000063592 | € 76,434,559 € 402,097,385 | 0.04% 0.02% | 104,755,842 | 144 2024-04-15 | € 4.00 | € 4.40 | € 3.76 | € 3.88 | 8.46% -17.91% | 0.0000652971 | € 138,880,251 € 406,858,249 | 0.07% 0.02% | 104,755,842 | 158 2024-04-14 | € 3.56 | € 3.60 | € 3.34 | € 3.57 | 6.37% -12.04% | 0.0000598512 | € 108,176,664 € 374,428,982 | 0.04% 0.02% | 104,755,842 | 149 2024-04-13 | € 4.31 | € 4.31 | € 3.36 | € 3.36 | -22.49% -16.41% | 0.0000570115 | € 112,091,997 € 352,019,696 | 0.04% 0.02% | 104,755,842 | 141 2024-04-12 | € 4.83 | € 5.28 | € 4.17 | € 4.32 | -10.43% 8.01% | 0.0000691655 | € 193,016,676 € 452,645,674 | 0.08% 0.02% | 104,755,842 | 151 2024-04-11 | € 4.99 | € 5.07 | € 4.73 | € 4.79 | 2.98% 21.72% | 0.0000732349 | € 225,255,613 € 501,394,764 | 0.16% 0.02% | 104,755,842 | 159 2024-04-10 | € 4.19 | € 4.75 | € 4.19 | € 4.60 | 8.79% 20.97% | 0.0000707979 | € 245,764,716 € 482,038,153 | 0.14% 0.02% | 104,755,842 | 166 2024-04-09 | € 4.62 | € 4.62 | € 4.24 | € 4.24 | -8.67% 10.21% | 0.0000664856 | € 102,304,835 € 444,072,194 | 0.06% 0.02% | 104,755,842 | 162 2024-04-08 | € 4.02 | € 4.68 | € 3.93 | € 4.68 | 17.10% 12.38% | 0.0000706511 | € 173,409,486 € 490,598,951 | 0.10% 0.02% | 104,755,842 | 176 2024-04-07 | € 3.99 | € 4.04 | € 3.99 | € 4.00 | 1.08% -9.56% | 0.0000627806 | € 42,368,726 € 418,722,656 | 0.04% 0.02% | 104,755,842 | 175 2024-04-06 | € 3.91 | € 3.99 | € 3.91 | € 3.99 | 1.71% -7.77% | 0.000062646 | € 38,513,757 € 417,777,030 | 0.03% 0.02% | 104,755,842 | 177 2024-04-05 | € 3.93 | € 3.95 | € 3.80 | € 3.95 | 1.33% -10.62% | 0.0000632185 | € 44,971,560 € 413,572,092 | 0.03% 0.02% | 104,755,842 | 181 2024-04-04 | € 3.79 | € 4.01 | € 3.77 | € 3.90 | 2.34% -11.86% | 0.0000621866 | € 41,902,845 € 408,186,185 | 0.02% 0.02% | 104,755,842 | 176 2024-04-03 | € 3.87 | € 3.94 | € 3.79 | € 3.79 | -2.62% -11.07% | 0.0000620371 | € 48,322,551 € 396,686,597 | 0.03% 0.02% | 104,755,842 | 177 2024-04-02 | € 4.13 | € 4.13 | € 3.82 | € 3.89 | -6.97% -11.96% | 0.0000636352 | € 54,530,787 € 407,992,570 | 0.02% 0.02% | 104,755,842 | 176 2024-04-01 | € 4.54 | € 4.54 | € 4.09 | € 4.19 | -7.40% -1.29% | 0.0000647237 | € 58,981,596 € 438,595,738 | 0.03% 0.02% | 104,755,842 | 170 2024-03-31 | € 4.36 | € 4.51 | € 4.36 | € 4.51 | 3.84% 10.16% | 0.0000686447 | € 43,221,757 € 472,476,231 | 0.04% 0.02% | 104,755,842 | 171 2024-03-30 | € 4.50 | € 4.50 | € 4.34 | € 4.34 | -4.44% 7.80% | 0.0000672549 | € 47,273,250 € 455,022,347 | 0.04% 0.02% | 104,755,842 | 164 2024-03-29 | € 4.48 | € 4.56 | € 4.35 | € 4.56 | 2.63% 20.85% | 0.0000704674 | € 65,676,822 € 478,178,583 | 0.04% 0.02% | 104,755,842 | 167 2024-03-28 | € 4.22 | € 4.42 | € 4.15 | € 4.42 | 4.14% 12.93% | 0.00006757 | € 54,934,395 € 463,510,540 | 0.03% 0.02% | 104,755,842 | 172 2024-03-27 | € 4.44 | € 4.44 | € 4.21 | € 4.24 | -2.74% 8.21% | 0.0000666608 | € 60,691,360 € 443,917,536 | 0.03% 0.02% | 104,755,842 | 170 2024-03-26 | € 4.19 | € 4.46 | € 4.19 | € 4.41 | 4.41% 24.09% | 0.000068004 | € 66,239,291 € 461,570,639 | 0.03% 0.02% | 104,755,842 |
|