CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,465,376,649,572 ||| 24h volume: € 131,448,545,161 ||| Criptomonete: 694

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
468 Polymath (POLY)€ 0.10
$0.10		-2.72%
23.04%		 0.00000156939€ 9,258 
€ 90,492,399 		0.00%
0.00% 		 924,998,413 
1,000,000,000 		$4.92
$5.32
POLY Polymath =
EUR

POLY/AUD - A$ 0.16
POLY/BGN - 0.19 лв.
POLY/BRL - R$ 0.54
POLY/CAD - C$ 0.14
POLY/CHF - Fr. 0.10
POLY/CNY - CN¥ 0.76
POLY/CZK - Kč 2.47
POLY/DKK - kr. 0.73
POLY/EUR - € 0.10
POLY/GBP - £ 0.08
POLY/HKD - HK$ 0.82
POLY/HRK - kn 0.74
POLY/HUF - Ft 38.46
POLY/IDR - Rp 1,693
POLY/ILS - ₪ 0.39
POLY/INR - ₹ 8.73
POLY/JPY - ¥ 16.22
POLY/KRW - ₩ 143.46
POLY/MXN - Mex$ 1.77
POLY/MYR - RM 0.50
POLY/NOK - kr 1.14
POLY/NZD - NZ$ 0.18
POLY/PHP - ₱ 6.01
POLY/PLN - zł 0.42
POLY/RON - lei 0.49
POLY/RUB - ₽ 9.82
POLY/SEK - kr 1.13
POLY/SGD - S$ 0.14
POLY/THB - ฿ 3.86
POLY/TRY - ₺ 3.41
POLY/USD - $ 0.10
POLY/ZAR - R 2.00
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
468
2024-04-24		€ 0.09€ 0.10€ 0.09€ 0.10-2.72%
23.04%		 0.00000156939€ 9,258 
€ 90,492,399 		0.00%
0.00%		  924,998,413 
480
2024-04-23		€ 0.11€ 0.11€ 0.09€ 0.09-16.75%
15.28%		 0.0000014565€ 8,977 
€ 83,878,704 		0.00%
0.00%		  924,998,413 
447
2024-04-22		€ 0.09€ 0.11€ 0.09€ 0.117.84%
10.77%		 0.000001713€ 6,630 
€ 98,876,483 		0.00%
0.00%		  924,998,413 
454
2024-04-21		€ 0.09€ 0.10€ 0.09€ 0.1011.29%
7.93%		 0.00000163162€ 6,172 
€ 91,688,202 		0.00%
0.00%		  924,998,413 
483
2024-04-20		€ 0.08€ 0.09€ 0.08€ 0.093.54%
13.48%		 0.00000145055€ 9,773 
€ 81,366,889 		0.00%
0.00%		  924,998,413 
482
2024-04-19		€ 0.08€ 0.09€ 0.08€ 0.0911.18%
-3.16%		 0.00000140224€ 14,032 
€ 78,646,171 		0.00%
0.00%		  924,998,413 
493
2024-04-18		€ 0.09€ 0.10€ 0.07€ 0.08-6.36%
-5.91%		 0.00000127639€ 21,800 
€ 70,338,943 		0.00%
0.00%		  924,998,413 
471
2024-04-17		€ 0.08€ 0.08€ 0.07€ 0.085.82%
-8.21%		 0.00000143908€ 17,410 
€ 77,169,793 		0.00%
0.00%		  924,998,413 
444
2024-04-16		€ 0.10€ 0.10€ 0.09€ 0.10-0.86%
-0.84%		 0.00000159352€ 11,814 
€ 88,971,116 		0.00%
0.00%		  924,998,413 
430
2024-04-15		€ 0.10€ 0.10€ 0.09€ 0.105.07%
-14.48%		 0.00000162473€ 10,832 
€ 89,390,996 		0.00%
0.00%		  924,998,413 
448
2024-04-14		€ 0.08€ 0.09€ 0.07€ 0.0912.03%
-4.61%		 0.00000153733€ 11,740 
€ 84,922,934 		0.00%
0.00%		  924,998,413 
456
2024-04-13		€ 0.09€ 0.10€ 0.08€ 0.08-6.20%
-10.15%		 0.0000013903€ 8,052 
€ 75,801,102 		0.00%
0.00%		  924,998,413 
476
2024-04-12		€ 0.10€ 0.10€ 0.08€ 0.0910.50%
-20.44%		 0.0000014248€ 13,049 
€ 82,335,361 		0.00%
0.00%		  924,998,413 
482
2024-04-10		€ 0.10€ 0.10€ 0.09€ 0.104.83%
3.18%		 0.00000154342€ 13,285 
€ 91,800,505 		0.00%
0.00%		  924,998,413 
492
2024-04-09		€ 0.11€ 0.11€ 0.09€ 0.09-14.50%
23.13%		 0.00000148664€ 21,478 
€ 87,678,953 		0.00%
0.00%		  924,998,413 
468
2024-04-08		€ 0.09€ 0.12€ 0.09€ 0.1115.82%
31.27%		 0.00000165529€ 15,748 
€ 101,494,928 		0.00%
0.00%		  924,998,413 
493
2024-04-07		€ 0.09€ 0.10€ 0.09€ 0.095.53%
7.65%		 0.00000148703€ 17,184 
€ 87,575,478 		0.00%
0.00%		  924,998,413 
498
2024-04-06		€ 0.10€ 0.10€ 0.09€ 0.09-5.94%
6.88%		 0.00000140922€ 15,602 
€ 82,983,882 		0.00%
0.00%		  924,998,413 
492
2024-04-05		€ 0.11€ 0.12€ 0.09€ 0.09-15.97%
-13.80%		 0.00000142104€ 7,189 
€ 82,087,520 		0.00%
0.00%		  924,998,413 
460
2024-04-04		€ 0.11€ 0.11€ 0.10€ 0.1111.17%
18.23%		 0.00000170996€ 10,093 
€ 99,108,210 		0.00%
0.00%		  924,998,413 
468
2024-04-03		€ 0.11€ 0.11€ 0.10€ 0.1024.90%
2.91%		 0.00000158731€ 12,933 
€ 89,623,378 		0.00%
0.00%		  924,998,413 
496
2024-03-31		€ 0.10€ 0.10€ 0.10€ 0.10-0.37%
1.41%		 0.00000145669€ 15,988 
€ 87,977,053 		0.00%
0.00%		  924,998,413 
470
2024-03-30		€ 0.10€ 0.11€ 0.09€ 0.1123.74%
15.20%		 0.00000164089€ 15,347 
€ 98,387,717 		0.00%
0.00%		  924,998,413 
478
2024-03-29		€ 0.10€ 0.10€ 0.10€ 0.1012.45%
22.48%		 0.00000158273€ 19,605 
€ 94,835,782 		0.00%
0.00%		  924,998,413 
491
2024-03-28		€ 0.09€ 0.10€ 0.09€ 0.100.80%
-1.15%		 0.00000149922€ 14,566 
€ 90,716,003 		0.00%
0.00%		  924,998,413 
489
2024-03-27		€ 0.10€ 0.10€ 0.09€ 0.09-8.44%
-13.06%		 0.0000014739€ 15,478 
€ 86,668,845 		0.00%
0.00%		  924,998,413 
473
2024-03-26		€ 0.11€ 0.12€ 0.10€ 0.10-13.31%
1.93%		 0.00000157795€ 40,717 
€ 94,571,544 		0.00%
0.00%		  924,998,413 
441
2024-03-25		€ 0.10€ 0.12€ 0.10€ 0.1219.05%
18.59%		 0.00000179832€ 23,684 
€ 107,449,575 		0.00%
0.00%		  924,998,413 
476
2024-03-24		€ 0.09€ 0.10€ 0.09€ 0.105.17%
-2.63%		 0.0000015863€ 19,305 
€ 89,909,043 		0.00%
0.00%		  924,998,413 
480
2024-03-23		€ 0.09€ 0.09€ 0.09€ 0.0912.51%
14.29%		 0.000001567€ 32,905 
€ 86,434,018 		0.00%
0.00%		  924,998,413 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s