CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
21 Ontology (ONT) 1.25
$1.40
1.37%
-5.08%
 0.00017534€ 74,795,698 
€ 619,075,444 
0.11%
0.28%
 495,004,358 
1,000,000,000 
$39.01
$78.81
ONT Ontology =
EUR

ONT/AUD - A$ 2.03
ONT/BGN - 2.45 лв.
ONT/BRL - R$ 5.64
ONT/CAD - C$ 1.87
ONT/CHF - Fr. 1.41
ONT/CNY - CN¥ 9.64
ONT/CZK - 32.23
ONT/DKK - kr. 9.34
ONT/EUR - 1.25
ONT/GBP - £ 1.10
ONT/HKD - HK$ 10.96
ONT/HRK - kn 9.29
ONT/HUF - Ft 407.92
ONT/IDR - Rp 20,183
ONT/ILS - 5.05
ONT/INR - 97.24
ONT/JPY - ¥ 154.32
ONT/KRW - 1,665.22
ONT/MXN - Mex$ 26.55
ONT/MYR - RM 5.84
ONT/NOK - kr 12.23
ONT/NZD - NZ$ 2.15
ONT/PHP - 73.21
ONT/PLN - 5.39
ONT/RON - lei 5.96
ONT/RUB - 89.86
ONT/SEK - kr 13.47
ONT/SGD - S$ 1.92
ONT/THB - ฿ 44.59
ONT/TRY - 8.46
ONT/USD - $ 1.40
ONT/ZAR - R 20.10
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
21
2019-05-21
1.24 1.26 1.21 1.251.37%
-5.08%
 0.00017534€ 74,795,698 
€ 619,075,444 
0.11%
0.28%
 495,004,358 
21
2019-05-20
1.27 1.27 1.18 1.23-2.43346%
6.40675%
 0.000172603€ 80,912,521 
€ 610,221,363 
0.12%
0.27%
 495,004,358 
21
2019-05-19
1.18 1.30 1.18 1.287.92%
20.99%
 0.00017365€ 103,762,165 
€ 631,371,329 
0.13%
0.27%
 495,004,358 
21
2019-05-18
1.23 1.24 1.17 1.18-3.75818%
8.19718%
 0.000181053€ 89,293,693 
€ 583,534,476 
0.14%
0.28%
 495,004,358 
21
2019-05-17
1.29 1.31 1.14 1.24-4.39465%
29.785%
 0.000188007€ 137,528,813 
€ 612,007,487 
0.15%
0.29%
 495,004,358 
21
2019-05-16
1.43 1.49 1.26 1.29-9.67771%
41.9264%
 0.000182709€ 150,233,715 
€ 638,215,722 
0.14%
0.29%
 495,004,358 
20
2019-05-15
1.32 1.43 1.29 1.437.91995%
51.6654%
 0.000194729€ 115,589,864 
€ 705,791,718 
0.14%
0.31%
 495,004,358 
18
2019-05-14
1.14 1.32 1.13 1.3114.73%
39.59%
 0.00018423€ 138,982,231 
€ 650,225,736 
0.15%
0.30%
 495,004,358 
20
2019-05-13
1.03 1.17 1.02 1.1410.26%
18%
 0.00016331€ 97,568,822 
€ 563,267,966 
0.13%
0.28%
 495,004,358 
20
2019-05-12
1.07 1.11 1.01 1.02-5.65%
7.44%
 0.00016528€ 82,700,965 
€ 506,576,947 
0.11%
0.27%
 495,004,358 
20
2019-05-11
0.95 1.13 0.94 1.0713.134%
10.7289%
 0.000166982€ 105,903,353 
€ 529,821,332 
0.13%
0.27%
 494,804,358 
20
2019-05-10
0.90 0.96 0.88 0.954.98157%
-7.67725%
 0.000166889€ 66,699,868 
€ 468,825,562 
0.13%
0.27%
 494,804,358 
21
2019-05-09
0.93 0.95 0.90 0.91-3.39%
-8.52%
 0.00016472€ 41,317,656 
€ 448,115,446 
0.10%
0.27%
 494,804,358 
21
2019-05-08
0.93 0.95 0.92 0.94-0.0572578%
-5.92138%
 0.000175225€ 39,150,471 
€ 463,259,043 
0.10%
0.28%
 494,804,358 
21
2019-05-07
0.96 0.99 0.93 0.93-3.17976%
-5.00541%
 0.000179383€ 60,583,854 
€ 462,381,080 
0.12%
0.28%
 494,804,358 
21
2019-05-06
0.97 0.97 0.91 0.95-1.09342%
2.23826%
 0.000185948€ 58,385,785 
€ 472,064,228 
0.13%
0.29%
 494,804,358 
20
2019-05-05
0.98 0.98 0.95 0.97-0.325343%
-1.57769%
 0.000187307€ 47,243,897 
€ 479,952,442 
0.12%
0.29%
 494,804,358 
20
2019-05-04
1.02 1.07 0.94 0.98-4.73625%
-5.17247%
 0.000187557€ 74,207,597 
€ 482,679,405 
0.15%
0.29%
 494,804,358 
20
2019-05-03
0.99 1.05 0.98 1.022.74%
9.41%
 0.00019737€ 61,765,098 
€ 503,073,952 
0.12%
0.30%
 494,804,358 
21
2019-05-02
1.00 1.01 0.98 1.00-0.25%
5.95%
 0.0002021€ 55,819,823 
€ 492,488,206 
0.14%
0.31%
 494,804,358 
20
2019-05-01
0.99 1.01 0.97 1.000.351812%
0.731937%
 0.000206636€ 48,857,984 
€ 493,147,786 
0.13%
0.31%
 494,804,358 
20
2019-04-30
0.93 0.99 0.92 0.996.29738%
-5.62832%
 0.000208196€ 60,086,636 
€ 491,550,590 
0.15%
0.31%
 494,804,358 
20
2019-04-29
1.00 1.00 0.92 0.94-5.7351%
-14.7116%
 0.000200071€ 64,287,067 
€ 464,451,553 
0.17%
0.31%
 494,804,358 
19
2019-04-28
1.02 1.05 0.98 1.00-3.09933%
-8.30456%
 0.000210736€ 60,292,097 
€ 494,285,024 
0.18%
0.32%
 494,854,358 
19
2019-04-27
0.94 1.04 0.93 1.028.60603%
-13.1361%
 0.000215972€ 97,030,878 
€ 504,365,435 
0.28%
0.33%
 494,854,358 
20
2019-04-26
0.92 0.95 0.89 0.942.61134%
-19.4409%
 0.000199048€ 70,027,206 
€ 465,818,483 
0.15%
0.30%
 494,854,358 
21
2019-04-25
1.02 1.03 0.92 0.92-9.74258%
-23.0379%
 0.000196285€ 65,062,676 
€ 454,437,943 
0.15%
0.30%
 494,854,358 
20
2019-04-24
1.05 1.06 0.93 1.01-4.11%
-15.26%
 0.00020798€ 97,342,484 
€ 501,863,089 
0.20%
0.31%
 494,854,358 
20
2019-04-23
1.10 1.14 1.04 1.05-4.48357%
-11.5324%
 0.000211073€ 97,300,778 
€ 518,615,671 
0.22%
0.32%
 494,854,358 
19
2019-04-22
1.09 1.11 1.05 1.090.04%
-4.86%
 0.00022906€ 74,746,535 
€ 540,652,589 
0.19%
0.34%
 494,854,358