CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
27 Ontology (ONT) 0.81
$0.92
-2.82%
-33.87%
 0.00008487€ 109,513,307 
€ 434,068,966 
0.15%
0.17%
 533,255,142 
1,000,000,000 
$27.42
$51.42
ONT Ontology =
EUR

ONT/AUD - A$ 1.30
ONT/BGN - 1.59 лв.
ONT/BRL - R$ 3.44
ONT/CAD - C$ 1.20
ONT/CHF - Fr. 0.90
ONT/CNY - CN¥ 6.30
ONT/CZK - 20.84
ONT/DKK - kr. 6.08
ONT/EUR - 0.81
ONT/GBP - £ 0.73
ONT/HKD - HK$ 7.17
ONT/HRK - kn 6.02
ONT/HUF - Ft 264.75
ONT/IDR - Rp 12,777
ONT/ILS - 3.24
ONT/INR - 62.80
ONT/JPY - ¥ 98.89
ONT/KRW - 1,082.06
ONT/MXN - Mex$ 17.39
ONT/MYR - RM 3.76
ONT/NOK - kr 7.83
ONT/NZD - NZ$ 1.36
ONT/PHP - 46.75
ONT/PLN - 3.47
ONT/RON - lei 3.85
ONT/RUB - 57.41
ONT/SEK - kr 8.57
ONT/SGD - S$ 1.24
ONT/THB - ฿ 28.31
ONT/TRY - 5.24
ONT/USD - $ 0.92
ONT/ZAR - R 12.74
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
27
2019-07-15
0.80 0.82 0.74 0.81-2.82%
-33.87%
 0.00008487€ 109,513,307 
€ 434,068,966 
0.15%
0.17%
 533,255,142 
26
2019-07-14
0.95 0.95 0.80 0.80-15.49%
-35.18%
 0.00008808€ 117,716,013 
€ 424,956,199 
0.19%
0.17%
 533,255,142 
26
2019-07-13
1.00 1.00 0.92 0.94-5.31%
-22.37%
 0.00009387€ 99,169,870 
€ 503,581,698 
0.18%
0.18%
 533,255,142 
26
2019-07-12
0.95 1.00 0.92 1.004.9%
-18.15%
 0.00009536€ 140,273,132 
€ 531,264,639 
0.22%
0.19%
 533,255,142 
26
2019-07-11
1.09 1.10 0.89 0.94-13.12%
-24.25%
 0.00009396€ 178,021,592 
€ 502,422,017 
0.22%
0.18%
 533,255,142 
26
2019-07-10
1.21 1.22 1.04 1.09-10.06%
-12.58%
 0.00010131€ 153,163,417 
€ 582,006,249 
0.17%
0.20%
 533,255,142 
24
2019-07-09
1.24 1.27 1.21 1.22-1.41%
-2.26%
 0.00010899€ 118,535,157 
€ 649,542,189 
0.16%
0.21%
 532,540,856 
23
2019-07-08
1.24 1.25 1.22 1.24-0.46%
-0.03%
 0.00011305€ 94,447,604 
€ 658,097,463 
0.15%
0.21%
 532,577,215 
25
2019-07-07
1.22 1.24 1.20 1.241.38%
-5.85%
 0.00012161€ 100,404,338 
€ 611,782,535 
0.18%
0.21%
 494,757,215 
24
2019-07-06
1.21 1.24 1.20 1.22-0.13%
-12.38%
 0.00012204€ 100,732,547 
€ 601,447,526 
0.18%
0.21%
 494,757,215 
24
2019-07-05
1.23 1.23 1.19 1.21-2.35%
-10.9%
 0.00012334€ 116,656,497 
€ 597,976,416 
0.18%
0.21%
 494,757,215 
24
2019-07-04
1.26 1.29 1.22 1.22-2.75%
-4.39%
 0.00012305€ 135,103,952 
€ 604,539,203 
0.20%
0.21%
 494,757,215 
24
2019-07-03
1.24 1.26 1.23 1.261.94%
-14.85%
 0.00011955€ 134,167,371 
€ 625,682,787 
0.17%
0.21%
 494,757,215 
23
2019-07-02
1.26 1.27 1.15 1.23-1.97%
-20.93%
 0.00012879€ 157,793,255 
€ 607,582,422 
0.19%
0.22%
 494,757,215 
23
2019-07-01
1.26 1.32 1.18 1.26-2.2%
-10.92%
 0.00013448€ 167,138,491 
€ 622,178,338 
0.21%
0.23%
 494,757,215 
22
2019-06-30
1.38 1.45 1.27 1.27-7.43%
-6.87%
 0.00013307€ 193,534,369 
€ 626,467,148 
0.26%
0.23%
 494,757,215 
23
2019-06-29
1.35 1.37 1.28 1.371.19%
-2.79%
 0.00013043€ 167,009,916 
€ 675,485,699 
0.21%
0.22%
 494,757,215 
23
2019-06-28
1.26 1.37 1.25 1.356.07%
6.73%
 0.00012416€ 177,520,958 
€ 666,658,357 
0.20%
0.22%
 494,757,215 
23
2019-06-27
1.47 1.50 1.23 1.26-14.25%
2.19%
 0.00012937€ 212,137,831 
€ 623,164,733 
0.20%
0.22%
 494,757,215 
21
2019-06-26
1.57 1.62 1.41 1.46-6.6%
15.63%
 0.00012845€ 237,532,332 
€ 723,910,850 
0.20%
0.22%
 494,757,215 
20
2019-06-25
1.42 1.58 1.39 1.5610.89%
23.26%
 0.0001508€ 233,551,912 
€ 771,475,155 
0.34%
0.25%
 494,757,215 
21
2019-06-24
1.35 1.40 1.31 1.404.39%
5.1%
 0.00014525€ 132,885,374 
€ 694,138,488 
0.24%
0.24%
 494,757,215 
22
2019-06-23
1.40 1.46 1.35 1.35-3.2272%
5.81437%
 0.000141873€ 139,923,317 
€ 668,343,800 
0.23%
0.23%
 494,757,215 
22
2019-06-22
1.26 1.47 1.25 1.4011.7804%
10.5184%
 0.000148937€ 236,054,770 
€ 692,132,149 
0.27%
0.24%
 494,757,215 
24
2019-06-21
1.23 1.27 1.22 1.250.94%
0.45%
 0.00014072€ 142,893,652 
€ 616,665,454 
0.24%
0.23%
 494,757,215 
24
2019-06-20
1.27 1.30 1.22 1.24-2.33924%
-2.8995%
 0.000147266€ 160,001,970 
€ 614,832,058 
0.32%
0.24%
 494,757,215 
24
2019-06-19
1.27 1.30 1.26 1.280.529171%
1.16442%
 0.000155€ 106,574,001 
€ 633,092,795 
0.24%
0.25%
 494,757,215 
23
2019-06-18
1.38 1.39 1.27 1.28-6.82%
0.26%
 0.00015775€ 139,105,290 
€ 632,634,369 
0.29%
0.25%
 494,757,215 
21
2019-06-17
1.29 1.38 1.29 1.386.1467%
9.46002%
 0.000166101€ 146,507,366 
€ 682,752,129 
0.31%
0.26%
 494,757,215 
22
2019-06-16
1.29 1.32 1.27 1.290.891697%
6.77665%
 0.000161417€ 137,250,252 
€ 640,422,273 
0.20%
0.25%
 494,757,215