Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,378,306,268,361 ||| 24h volume: € 150,389,344,597 ||| Criptomonete: 695
OCEAN/AUD - A$ 1.47 OCEAN/BGN - 1.75 лв. OCEAN/BRL - R$ 4.92 OCEAN/CAD - C$ 1.31 OCEAN/CHF - Fr. 0.87 OCEAN/CNY - CN¥ 6.93 OCEAN/CZK - Kč 22.56 OCEAN/DKK - kr. 6.66
OCEAN/EUR - € 0.89 OCEAN/GBP - £ 0.77 OCEAN/HKD - HK$ 7.49 OCEAN/HRK - kn 6.77 OCEAN/HUF - Ft 351.85 OCEAN/IDR - Rp 15,513 OCEAN/ILS - ₪ 3.61 OCEAN/INR - ₹ 79.72
OCEAN/JPY - ¥ 148.69 OCEAN/KRW - ₩ 1,316.19 OCEAN/MXN - Mex$ 16.33 OCEAN/MYR - RM 4.58 OCEAN/NOK - kr 10.50 OCEAN/NZD - NZ$ 1.61 OCEAN/PHP - ₱ 55.36 OCEAN/PLN - zł 3.87
OCEAN/RON - lei 4.45 OCEAN/RUB - ₽ 89.13 OCEAN/SEK - kr 10.40 OCEAN/SGD - S$ 1.30 OCEAN/THB - ฿ 35.56 OCEAN/TRY - ₺ 31.17 OCEAN/USD - $ 0.96 OCEAN/ZAR - R 18.37
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 127 2024-04-25 | € 0.91 | € 0.91 | € 0.89 | € 0.89 | -8.08% 13.61% | 0.0000148726 | € 50,684,830 € 507,748,748 | 0.03% 0.02% | 568,381,103 | 128 2024-04-24 | € 0.95 | € 1.01 | € 0.90 | € 0.90 | -4.34% 15.03% | 0.0000150326 | € 46,842,958 € 511,425,782 | 0.03% 0.02% | 568,381,103 | 126 2024-04-23 | € 0.95 | € 0.98 | € 0.94 | € 0.95 | -1.05% 14.45% | 0.0000152194 | € 29,194,294 € 538,563,232 | 0.02% 0.02% | 568,381,103 | 126 2024-04-22 | € 0.95 | € 0.98 | € 0.95 | € 0.95 | 0.02% 20.62% | 0.0000152455 | € 31,637,138 € 540,723,017 | 0.02% 0.02% | 568,381,103 | 125 2024-04-21 | € 0.96 | € 0.97 | € 0.94 | € 0.95 | -1.21% 23.08% | 0.0000156562 | € 34,701,525 € 540,604,782 | 0.03% 0.02% | 568,381,103 | 124 2024-04-20 | € 0.82 | € 0.97 | € 0.82 | € 0.97 | 16.86% 33.80% | 0.0000159328 | € 53,048,781 € 549,170,082 | 0.05% 0.02% | 568,381,103 | 133 2024-04-19 | € 0.81 | € 0.84 | € 0.77 | € 0.84 | 2.03% 1.77% | 0.0000137979 | € 42,080,276 € 475,517,963 | 0.02% 0.02% | 568,381,103 | 133 2024-04-18 | € 0.78 | € 0.82 | € 0.76 | € 0.82 | 2.98% -18.12% | 0.0000136856 | € 29,904,667 € 463,417,024 | 0.02% 0.02% | 568,381,103 | 135 2024-04-17 | € 0.83 | € 0.83 | € 0.76 | € 0.79 | -5.04% -23.93% | 0.0000135894 | € 38,558,330 € 447,776,841 | 0.02% 0.02% | 568,381,103 | 134 2024-04-16 | € 0.81 | € 0.84 | € 0.77 | € 0.84 | 5.34% -20.01% | 0.0000138375 | € 52,358,715 € 474,732,323 | 0.03% 0.02% | 568,381,103 | 134 2024-04-15 | € 0.85 | € 0.88 | € 0.78 | € 0.79 | 2.06% -30.14% | 0.0000132791 | € 77,565,307 € 448,931,405 | 0.04% 0.02% | 568,381,103 | 136 2024-04-14 | € 0.73 | € 0.80 | € 0.71 | € 0.77 | 17.08% -28.60% | 0.000012935 | € 105,620,225 € 439,061,029 | 0.04% 0.02% | 568,381,103 | 142 2024-04-13 | € 0.83 | € 0.83 | € 0.66 | € 0.66 | -19.42% -37.57% | 0.0000111938 | € 105,185,417 € 375,011,636 | 0.04% 0.02% | 568,381,103 | 140 2024-04-12 | € 1.00 | € 1.01 | € 0.78 | € 0.81 | -18.62% -23.28% | 0.0000129896 | € 71,422,815 € 461,237,994 | 0.03% 0.02% | 568,381,103 | 137 2024-04-11 | € 1.03 | € 1.04 | € 0.99 | € 0.99 | -3.16% -6.13% | 0.0000151868 | € 29,095,780 € 564,144,554 | 0.02% 0.02% | 568,381,103 | 134 2024-04-10 | € 1.02 | € 1.02 | € 0.97 | € 1.01 | -0.66% -0.73% | 0.0000156121 | € 35,328,509 € 576,743,065 | 0.02% 0.02% | 568,381,103 | 135 2024-04-09 | € 1.10 | € 1.10 | € 1.02 | € 1.02 | -8.01% -2.06% | 0.0000160032 | € 36,571,758 € 579,952,939 | 0.02% 0.02% | 568,381,103 | 131 2024-04-08 | € 1.08 | € 1.11 | € 1.06 | € 1.11 | 4.16% -2.36% | 0.0000167869 | € 35,605,603 € 632,470,576 | 0.02% 0.02% | 568,381,103 | 130 2024-04-07 | € 1.05 | € 1.08 | € 1.05 | € 1.06 | 2.37% -9.48% | 0.0000167146 | € 27,955,476 € 604,864,226 | 0.03% 0.02% | 568,381,103 | 128 2024-04-06 | € 1.04 | € 1.06 | € 1.03 | € 1.05 | 0.98% -14.29% | 0.0000164806 | € 21,878,030 € 596,328,180 | 0.02% 0.02% | 568,381,103 | 129 2024-04-05 | € 1.05 | € 1.05 | € 1.00 | € 1.04 | -0.67% -15.99% | 0.0000166741 | € 43,163,422 € 591,850,470 | 0.03% 0.02% | 568,381,103 | 130 2024-04-04 | € 1.02 | € 1.09 | € 1.00 | € 1.05 | 2.41% -21.84% | 0.0000167221 | € 74,753,284 € 595,544,293 | 0.04% 0.02% | 568,381,103 | 129 2024-04-03 | € 1.05 | € 1.08 | € 1.01 | € 1.01 | -4.36% -19.96% | 0.0000165706 | € 45,039,035 € 574,903,249 | 0.02% 0.02% | 568,381,103 | 127 2024-04-02 | € 1.14 | € 1.14 | € 1.04 | € 1.06 | -7.91% -5.75% | 0.0000172403 | € 66,630,479 € 599,736,277 | 0.03% 0.02% | 568,381,103 | 126 2024-04-01 | € 1.20 | € 1.20 | € 1.12 | € 1.15 | -3.32% 3.79% | 0.0000177051 | € 61,475,694 € 650,971,215 | 0.03% 0.03% | 568,381,103 | 127 2024-03-31 | € 1.25 | € 1.25 | € 1.18 | € 1.18 | -3.72% 15.04% | 0.0000180095 | € 66,255,253 € 672,568,075 | 0.06% 0.03% | 568,381,103 | 124 2024-03-30 | € 1.25 | € 1.25 | € 1.22 | € 1.23 | -1.57% 23.22% | 0.00001903 | € 54,448,955 € 698,569,195 | 0.05% 0.03% | 568,381,103 | 122 2024-03-29 | € 1.33 | € 1.34 | € 1.25 | € 1.25 | -7.28% 28.63% | 0.000019303 | € 107,954,671 € 710,703,877 | 0.07% 0.03% | 568,381,103 | 119 2024-03-28 | € 1.24 | € 1.40 | € 1.22 | € 1.34 | 7.37% 28.32% | 0.0000204875 | € 313,488,291 € 762,528,886 | 0.17% 0.03% | 568,381,103 | 122 2024-03-27 | € 1.12 | € 1.48 | € 1.10 | € 1.26 | 13.68% 17.93% | 0.0000197822 | € 481,738,760 € 714,772,663 | 0.23% 0.03% | 568,381,103 |
|